Inventrust Properties Corp

IVT
🏛️ 美国 →
27.55
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 29.78 31.78 29.78 29.80 5.6K
09:32 29.76 29.76 29.76 29.76 0.1K
09:33 29.76 29.76 29.76 29.76 0.0K
09:34 29.76 29.76 29.76 29.76 0.0K
09:35 29.76 29.76 29.76 29.76 0.0K
09:36 29.76 29.76 29.76 29.76 0.0K
09:37 29.76 29.76 29.76 29.76 0.0K
09:38 29.76 29.76 29.76 29.76 0.0K
09:39 29.64 29.64 29.64 29.64 0.2K
09:40 29.64 29.64 29.64 29.64 0.1K
09:41 29.64 29.64 29.64 29.64 0.0K
09:42 29.64 29.64 29.64 29.64 0.0K
09:43 29.64 29.72 29.64 29.72 0.9K
09:44 29.72 29.72 29.72 29.72 0.1K
09:45 29.72 29.72 29.72 29.72 0.1K
09:46 29.72 29.72 29.72 29.72 0.3K
09:47 29.72 29.72 29.72 29.72 0.0K
09:48 29.72 29.72 29.72 29.72 0.0K
09:49 29.72 29.72 29.72 29.72 0.0K
09:50 29.72 29.72 29.72 29.72 0.0K
09:51 29.72 29.72 29.72 29.72 0.0K
09:52 29.72 29.72 29.72 29.72 0.0K
09:53 29.72 29.82 29.72 29.82 0.6K
09:54 29.82 29.82 29.82 29.82 0.0K
09:55 29.82 29.82 29.81 29.81 2.8K
09:56 29.81 29.81 29.80 29.80 1.5K
09:57 29.80 29.82 29.80 29.82 6.9K
09:58 29.82 29.82 29.82 29.82 0.7K
09:59 29.82 29.82 29.78 29.81 1.7K
10:00 29.81 29.81 29.81 29.81 0.1K
10:01 29.81 29.82 29.81 29.82 3.3K
10:02 29.80 29.80 29.78 29.78 1.3K
10:03 29.86 29.86 29.86 29.86 1.6K
10:04 29.86 29.87 29.86 29.87 0.8K
10:05 29.87 29.87 29.87 29.87 0.0K
10:06 29.87 29.87 29.85 29.85 0.9K
10:07 29.85 29.94 29.85 29.94 1.9K
10:08 29.96 29.96 29.96 29.96 1.7K
10:09 29.96 29.98 29.96 29.98 2.2K
10:10 29.98 30.04 29.98 30.04 2.1K
10:11 30.01 30.01 30.01 30.01 0.7K
10:12 29.99 29.99 29.99 29.99 0.1K
10:13 29.99 29.99 29.95 29.95 0.2K
10:14 29.95 29.95 29.95 29.95 0.5K
10:15 29.92 29.92 29.92 29.92 0.8K
10:16 29.92 29.92 29.87 29.87 0.3K
10:17 29.89 29.89 29.89 29.89 0.6K
10:18 29.89 29.89 29.89 29.89 0.0K
10:19 29.89 29.89 29.85 29.85 0.3K
10:20 29.91 29.91 29.91 29.91 0.1K
10:21 29.91 29.91 29.91 29.91 0.0K
10:22 29.90 29.92 29.90 29.91 1.9K
10:23 29.91 29.91 29.90 29.90 1.1K
10:24 29.90 29.96 29.90 29.96 0.9K
10:25 29.96 29.96 29.96 29.96 0.1K
10:26 29.95 29.95 29.95 29.95 0.7K
10:27 29.95 29.95 29.95 29.95 0.0K
10:28 29.95 29.96 29.95 29.96 0.2K
10:29 29.95 29.95 29.95 29.95 0.1K
10:30 29.95 29.95 29.89 29.89 0.8K
10:31 29.89 29.89 29.89 29.89 0.0K
10:32 29.89 29.90 29.89 29.89 1.4K
10:33 29.90 29.90 29.90 29.90 0.4K
10:34 29.92 29.92 29.92 29.92 0.1K
10:35 29.90 29.90 29.90 29.90 0.2K
10:36 29.90 29.90 29.90 29.90 0.0K
10:37 29.90 29.90 29.90 29.90 0.0K
10:38 29.90 29.91 29.88 29.88 0.6K
10:39 29.88 29.88 29.88 29.88 0.0K
10:40 29.90 29.90 29.90 29.90 0.3K
10:41 29.90 29.90 29.90 29.90 0.5K
10:42 29.90 29.90 29.90 29.90 0.1K
10:43 29.90 29.90 29.90 29.90 0.0K
10:44 29.90 29.90 29.90 29.90 0.0K
10:45 29.90 29.90 29.90 29.90 0.7K
10:46 29.90 29.93 29.90 29.93 0.8K
10:47 29.93 29.93 29.93 29.93 0.0K
10:48 29.93 29.93 29.93 29.93 0.0K
10:49 29.93 29.93 29.88 29.88 52.4K
10:50 29.87 29.89 29.87 29.88 12.2K
10:51 29.88 29.88 29.84 29.84 5.5K
10:52 29.84 29.87 29.84 29.87 0.8K
10:53 29.87 29.87 29.87 29.87 0.7K
10:54 29.85 29.85 29.85 29.85 0.7K
10:55 29.85 29.85 29.85 29.85 0.0K
10:56 29.85 29.85 29.85 29.85 0.0K
10:57 29.85 29.85 29.85 29.85 0.0K
10:58 29.85 29.85 29.84 29.84 0.3K
10:59 29.84 29.87 29.84 29.87 0.4K
11:00 29.87 29.87 29.86 29.86 1.0K
11:01 29.86 29.86 29.85 29.85 2.9K
11:02 29.85 29.85 29.85 29.85 0.4K
11:03 29.85 29.85 29.85 29.85 0.1K
11:04 29.89 29.89 29.89 29.89 0.1K
11:05 29.89 29.89 29.89 29.89 0.1K
11:06 29.90 29.92 29.90 29.92 1.2K
11:07 29.90 29.90 29.90 29.90 0.2K
11:08 29.90 29.91 29.90 29.91 0.4K
11:09 29.91 29.91 29.91 29.91 0.3K
11:10 29.91 29.91 29.91 29.91 0.0K
11:11 29.91 29.91 29.91 29.91 0.0K
11:12 29.91 29.91 29.91 29.91 0.0K
11:13 29.91 29.91 29.91 29.91 0.1K
11:14 29.91 29.91 29.91 29.91 0.3K
11:15 29.91 29.91 29.90 29.90 0.7K
11:16 29.94 29.94 29.92 29.92 1.6K
11:17 29.92 29.92 29.92 29.92 0.2K
11:18 29.92 29.92 29.92 29.92 0.1K
11:19 29.92 29.92 29.91 29.91 0.3K
11:20 29.91 29.91 29.90 29.90 0.3K
11:21 29.90 29.90 29.90 29.90 0.2K
11:22 29.90 29.90 29.90 29.90 0.3K
11:23 29.90 29.90 29.90 29.90 0.1K
11:24 29.90 29.90 29.90 29.90 0.0K
11:25 29.90 29.90 29.90 29.90 0.1K
11:26 29.90 29.90 29.87 29.87 1.4K
11:27 29.87 29.87 29.87 29.87 0.2K
11:28 29.87 29.87 29.87 29.87 0.2K
11:29 29.87 29.87 29.85 29.85 0.1K
11:30 29.85 29.85 29.85 29.85 0.0K
11:31 29.85 29.85 29.81 29.81 3.7K
11:32 29.84 29.84 29.84 29.84 0.2K
11:33 29.84 29.84 29.84 29.84 0.1K
11:34 29.84 29.84 29.84 29.84 0.1K
11:35 29.84 29.87 29.84 29.87 0.3K
11:36 29.87 29.87 29.87 29.87 0.0K
11:37 29.88 29.88 29.88 29.88 0.3K
11:38 29.88 29.88 29.85 29.87 1.0K
11:39 29.83 29.83 29.83 29.83 0.5K
11:40 29.83 29.83 29.83 29.83 0.1K
11:41 29.83 29.83 29.83 29.83 0.0K
11:42 29.83 29.83 29.83 29.83 0.3K
11:43 29.83 29.83 29.83 29.83 0.5K
11:44 29.83 29.83 29.83 29.83 0.0K
11:45 29.83 29.83 29.83 29.83 0.0K
11:46 29.83 29.83 29.83 29.83 0.0K
11:47 29.83 29.83 29.83 29.83 0.0K
11:48 29.83 29.83 29.83 29.83 0.0K
11:49 29.83 29.83 29.83 29.83 0.0K
11:50 29.83 29.83 29.83 29.83 0.0K
11:51 29.83 29.83 29.83 29.83 0.6K
11:52 29.83 29.83 29.83 29.83 0.5K
11:53 29.83 29.83 29.83 29.83 0.6K
11:54 29.83 29.83 29.83 29.83 0.1K
11:55 29.83 29.83 29.83 29.83 0.1K
11:56 29.83 29.83 29.83 29.83 1.3K
11:57 29.83 29.83 29.83 29.83 0.0K
11:58 29.83 29.83 29.83 29.83 0.0K
11:59 29.83 29.83 29.82 29.82 0.3K
12:00 29.82 29.82 29.82 29.82 0.0K
12:01 29.82 29.82 29.82 29.82 0.1K
12:02 29.82 29.82 29.82 29.82 0.1K
12:03 29.82 29.82 29.82 29.82 0.3K
12:04 29.82 29.82 29.82 29.82 0.1K
12:05 29.82 29.82 29.82 29.82 0.0K
12:06 29.81 29.81 29.81 29.81 0.9K
12:07 29.81 29.81 29.79 29.79 0.5K
12:08 29.79 29.79 29.79 29.79 0.0K
12:09 29.79 29.79 29.79 29.79 0.1K
12:10 29.79 29.79 29.79 29.79 0.1K
12:11 29.79 29.79 29.79 29.79 0.0K
12:12 29.79 29.80 29.79 29.80 0.3K
12:13 29.80 29.80 29.80 29.80 0.1K
12:14 29.80 29.80 29.80 29.80 0.0K
12:15 29.80 29.80 29.80 29.80 0.0K
12:16 29.80 29.80 29.79 29.79 0.5K
12:17 29.80 29.80 29.80 29.80 0.3K
12:18 29.80 29.80 29.80 29.80 0.0K
12:19 29.80 29.80 29.80 29.80 0.1K
12:20 29.80 29.81 29.80 29.81 0.7K
12:21 29.81 29.81 29.81 29.81 0.0K
12:22 29.81 29.81 29.81 29.81 0.0K
12:23 29.81 29.81 29.81 29.81 0.2K
12:24 29.81 29.81 29.80 29.80 2.5K
12:25 29.80 29.80 29.80 29.80 0.1K
12:26 29.80 29.82 29.80 29.82 0.4K
12:27 29.82 29.82 29.82 29.82 0.0K
12:28 29.82 29.82 29.82 29.82 0.1K
12:29 29.82 29.82 29.82 29.82 0.0K
12:30 29.81 29.81 29.81 29.81 0.8K
12:31 29.79 29.79 29.79 29.79 0.3K
12:32 29.78 29.78 29.78 29.78 1.1K
12:33 29.78 29.78 29.78 29.78 0.0K
12:34 29.78 29.78 29.78 29.78 0.0K
12:35 29.78 29.78 29.78 29.78 0.5K
12:36 29.78 29.78 29.78 29.78 0.0K
12:37 29.78 29.79 29.78 29.79 0.5K
12:38 29.79 29.79 29.79 29.79 0.2K
12:39 29.79 29.79 29.79 29.79 0.1K
12:40 29.79 29.79 29.79 29.79 0.0K
12:41 29.79 29.79 29.79 29.79 0.0K
12:42 29.79 29.79 29.79 29.79 0.0K
12:43 29.80 29.82 29.80 29.82 0.5K
12:44 29.82 29.82 29.82 29.82 0.1K
12:45 29.82 29.82 29.82 29.82 0.0K
12:46 29.82 29.82 29.82 29.82 0.0K
12:47 29.82 29.82 29.82 29.82 0.0K
12:48 29.82 29.82 29.82 29.82 0.0K
12:49 29.81 29.81 29.81 29.81 0.6K
12:50 29.81 29.81 29.81 29.81 0.0K
12:51 29.81 29.81 29.81 29.81 0.0K
12:52 29.81 29.81 29.81 29.81 0.6K
12:53 29.81 29.81 29.80 29.80 1.1K
12:54 29.80 29.80 29.80 29.80 0.0K
12:55 29.80 29.80 29.80 29.80 0.0K
12:56 29.80 29.80 29.80 29.80 0.2K
12:57 29.80 29.80 29.80 29.80 0.0K
12:58 29.80 29.80 29.78 29.78 0.4K
12:59 29.78 29.78 29.78 29.78 0.1K
13:00 29.78 29.78 29.78 29.78 0.0K
13:01 29.78 29.78 29.78 29.78 0.2K
13:02 29.78 29.78 29.73 29.73 4.1K
13:03 29.73 29.76 29.73 29.76 0.2K
13:04 29.76 29.76 29.76 29.76 0.8K
13:05 29.76 29.76 29.76 29.76 0.1K
13:06 29.76 29.76 29.76 29.76 0.5K
13:07 29.73 29.73 29.73 29.73 0.9K
13:08 29.73 29.73 29.73 29.73 0.0K
13:09 29.73 29.73 29.73 29.73 0.0K
13:10 29.73 29.73 29.73 29.73 0.0K
13:11 29.73 29.73 29.73 29.73 0.0K
13:12 29.73 29.73 29.68 29.68 2.7K
13:13 29.68 29.68 29.68 29.68 0.0K
13:14 29.68 29.68 29.68 29.68 0.0K
13:15 29.68 29.68 29.68 29.68 0.1K
13:16 29.68 29.68 29.68 29.68 0.0K
13:17 29.68 29.68 29.68 29.68 0.0K
13:18 29.68 29.68 29.68 29.68 0.0K
13:19 29.68 29.68 29.66 29.66 0.1K
13:20 29.66 29.67 29.66 29.67 0.6K
13:21 29.67 29.67 29.67 29.67 0.1K
13:22 29.67 29.67 29.66 29.66 0.2K
13:23 29.66 29.66 29.66 29.66 0.8K
13:24 29.66 29.66 29.66 29.66 0.4K
13:25 29.66 29.66 29.66 29.66 0.0K
13:26 29.66 29.66 29.66 29.66 0.2K
13:27 29.66 29.67 29.66 29.67 0.4K
13:28 29.67 29.68 29.67 29.68 0.4K
13:29 29.68 29.69 29.68 29.69 0.1K
13:30 29.69 29.69 29.69 29.69 0.0K
13:31 29.69 29.69 29.69 29.69 0.0K
13:32 29.69 29.69 29.69 29.69 0.1K
13:33 29.69 29.70 29.69 29.70 0.5K
13:34 29.70 29.70 29.70 29.70 0.5K
13:35 29.70 29.70 29.70 29.70 0.0K
13:36 29.70 29.70 29.69 29.69 0.1K
13:37 29.69 29.69 29.69 29.69 0.6K
13:38 29.69 29.69 29.69 29.69 0.1K
13:39 29.69 29.72 29.69 29.72 0.4K
13:40 29.72 29.72 29.71 29.71 0.1K
13:41 29.71 29.71 29.71 29.71 0.8K
13:42 29.71 29.71 29.71 29.71 0.0K
13:43 29.71 29.71 29.71 29.71 0.0K
13:44 29.71 29.71 29.70 29.70 0.3K
13:45 29.70 29.72 29.70 29.72 1.1K
13:46 29.71 29.71 29.71 29.71 0.2K
13:47 29.71 29.71 29.71 29.71 0.0K
13:48 29.71 29.71 29.71 29.71 0.1K
13:49 29.71 29.71 29.69 29.69 0.7K
13:50 29.69 29.69 29.69 29.69 0.0K
13:51 29.68 29.68 29.68 29.68 0.8K
13:52 29.68 29.68 29.68 29.68 0.0K
13:53 29.68 29.68 29.68 29.68 0.0K
13:54 29.68 29.68 29.68 29.68 0.0K
13:55 29.68 29.68 29.68 29.68 0.0K
13:56 29.68 29.68 29.68 29.68 0.0K
13:57 29.68 29.68 29.68 29.68 0.0K
13:58 29.68 29.68 29.68 29.68 0.0K
13:59 29.68 29.68 29.68 29.68 0.0K
14:00 29.68 29.68 29.68 29.68 0.1K
14:01 29.68 29.68 29.68 29.68 0.2K
14:02 29.68 29.68 29.68 29.68 0.0K
14:03 29.68 29.68 29.68 29.68 0.2K
14:04 29.68 29.68 29.68 29.68 0.1K
14:05 29.68 29.68 29.68 29.68 0.1K
14:06 29.68 29.68 29.68 29.68 0.0K
14:07 29.68 29.71 29.68 29.71 0.7K
14:08 29.71 29.71 29.71 29.71 0.2K
14:09 29.71 29.71 29.71 29.71 0.0K
14:10 29.71 29.71 29.71 29.71 0.2K
14:11 29.71 29.71 29.71 29.71 0.0K
14:12 29.71 29.71 29.71 29.71 0.0K
14:13 29.71 29.72 29.71 29.72 0.1K
14:14 29.72 29.72 29.72 29.72 0.3K
14:15 29.72 29.72 29.72 29.72 0.0K
14:16 29.72 29.72 29.70 29.70 0.3K
14:17 29.70 29.70 29.70 29.70 0.2K
14:18 29.70 29.70 29.70 29.70 0.0K
14:19 29.70 29.70 29.69 29.69 1.5K
14:20 29.69 29.69 29.69 29.69 0.0K
14:21 29.69 29.69 29.69 29.69 0.0K
14:22 29.69 29.69 29.69 29.69 0.0K
14:23 29.69 29.69 29.69 29.69 0.0K
14:24 29.69 29.69 29.69 29.69 0.1K
14:25 29.69 29.69 29.68 29.68 0.3K
14:26 29.68 29.68 29.68 29.68 0.0K
14:27 29.68 29.68 29.68 29.68 0.0K
14:28 29.68 29.68 29.68 29.68 0.8K
14:29 29.68 29.68 29.68 29.68 0.1K
14:30 29.68 29.68 29.68 29.68 0.0K
14:31 29.68 29.68 29.68 29.68 0.0K
14:32 29.68 29.68 29.68 29.68 0.3K
14:33 29.68 29.68 29.68 29.68 0.0K
14:34 29.68 29.68 29.68 29.68 0.1K
14:35 29.68 29.70 29.68 29.70 1.7K
14:36 29.70 29.70 29.70 29.70 1.2K
14:37 29.70 29.70 29.70 29.70 0.0K
14:38 29.70 29.70 29.70 29.70 0.0K
14:39 29.70 29.70 29.70 29.70 0.1K
14:40 29.70 29.70 29.70 29.70 0.3K
14:41 29.70 29.70 29.70 29.70 0.1K
14:42 29.70 29.70 29.67 29.67 2.0K
14:43 29.67 29.67 29.67 29.67 0.5K
14:44 29.67 29.67 29.67 29.67 0.0K
14:45 29.67 29.67 29.67 29.67 0.0K
14:46 29.67 29.67 29.67 29.67 0.5K
14:47 29.67 29.67 29.67 29.67 0.5K
14:48 29.67 29.67 29.67 29.67 0.1K
14:49 29.67 29.67 29.67 29.67 0.3K
14:50 29.67 29.69 29.67 29.69 0.8K
14:51 29.70 29.70 29.69 29.69 0.6K
14:52 29.69 29.69 29.69 29.69 0.0K
14:53 29.69 29.69 29.69 29.69 0.0K
14:54 29.69 29.69 29.69 29.69 0.0K
14:55 29.69 29.69 29.69 29.69 0.1K
14:56 29.69 29.69 29.69 29.69 0.4K
14:57 29.69 29.69 29.68 29.68 0.8K
14:58 29.68 29.68 29.68 29.68 0.6K
14:59 29.68 29.68 29.68 29.68 0.0K
15:00 29.68 29.68 29.68 29.68 0.2K
15:01 29.68 29.68 29.67 29.67 1.3K
15:02 29.67 29.67 29.67 29.67 0.4K
15:03 29.67 29.67 29.67 29.67 0.1K
15:04 29.67 29.67 29.67 29.67 0.1K
15:05 29.67 29.68 29.67 29.68 0.5K
15:06 29.68 29.68 29.68 29.68 0.1K
15:07 29.68 29.68 29.68 29.68 0.1K
15:08 29.68 29.69 29.68 29.69 0.2K
15:09 29.69 29.69 29.69 29.69 0.0K
15:10 29.69 29.70 29.69 29.70 0.2K
15:11 29.70 29.71 29.70 29.71 0.1K
15:12 29.71 29.71 29.71 29.71 0.0K
15:13 29.71 29.71 29.71 29.71 0.0K
15:14 29.71 29.71 29.70 29.70 0.5K
15:15 29.70 29.70 29.70 29.70 0.0K
15:16 29.70 29.71 29.70 29.71 0.1K
15:17 29.71 29.71 29.70 29.70 0.2K
15:18 29.70 29.70 29.69 29.69 1.3K
15:19 29.69 29.69 29.69 29.69 0.1K
15:20 29.69 29.69 29.68 29.68 0.9K
15:21 29.68 29.68 29.68 29.68 1.4K
15:22 29.68 29.68 29.68 29.68 0.0K
15:23 29.68 29.68 29.68 29.68 0.0K
15:24 29.68 29.68 29.68 29.68 0.1K
15:25 29.68 29.68 29.68 29.68 0.8K
15:26 29.68 29.72 29.68 29.72 0.7K
15:27 29.72 29.72 29.70 29.71 0.6K
15:28 29.71 29.71 29.71 29.71 0.1K
15:29 29.71 29.71 29.71 29.71 0.2K
15:30 29.70 29.70 29.68 29.68 1.2K
15:31 29.68 29.68 29.68 29.68 0.0K
15:32 29.69 29.69 29.69 29.69 0.5K
15:33 29.69 29.70 29.69 29.70 0.4K
15:34 29.70 29.70 29.70 29.70 0.1K
15:35 29.70 29.70 29.70 29.70 0.1K
15:36 29.70 29.70 29.70 29.70 0.6K
15:37 29.70 29.70 29.69 29.70 0.4K
15:38 29.70 29.70 29.68 29.68 2.0K
15:39 29.68 29.68 29.68 29.68 0.1K
15:40 29.68 29.68 29.68 29.68 1.7K
15:41 29.68 29.68 29.68 29.68 0.5K
15:42 29.68 29.68 29.68 29.68 0.5K
15:43 29.68 29.68 29.68 29.68 0.5K
15:44 29.68 29.68 29.67 29.67 0.4K
15:45 29.68 29.68 29.68 29.68 0.6K
15:46 29.68 29.68 29.67 29.67 2.0K
15:47 29.67 29.67 29.67 29.67 0.2K
15:48 29.67 29.67 29.67 29.67 1.2K
15:49 29.68 29.69 29.68 29.69 2.0K
15:50 29.69 29.69 29.68 29.68 1.6K
15:51 29.71 29.74 29.71 29.72 5.0K
15:52 29.71 29.71 29.67 29.67 8.2K
15:53 29.65 29.65 29.65 29.65 0.7K
15:54 29.64 29.64 29.63 29.63 3.0K
15:55 29.63 29.64 29.63 29.64 1.0K
15:56 29.64 29.66 29.64 29.66 3.2K
15:57 29.66 29.67 29.63 29.63 6.1K
15:58 29.63 29.63 29.60 29.60 3.8K
15:59 29.59 29.59 29.59 29.59 3.9K
16:00 29.58 29.61 29.58 29.59 110.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据