80.27
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:50 | 93.92 | 93.92 | 93.92 | 93.92 | 3.3K |
| 16:55 | 93.92 | 93.92 | 93.92 | 93.92 | 0.0K |
历史数据概览
历史价格区间
历史高
102.43
2025-07-31
历史低
22.27
2019-06-18
成交量极值
成交峰值
0.3M
2023-06-06
成交低谷
-
2025-07-25
数据统计
上涨比例
51.5%
起始: 2019-05-28
下跌比例
46.9%
共1023交易日
日涨跌极值
单日最大涨幅
+24.63%
2023-06-30
单日最大跌幅
-19.28%
2023-06-29
月涨跌极值
单月最大涨幅
+36.56%
2023-07
单月最大跌幅
-17.38%
2022-01
相关股票
Aon PLC
A1ON34
487.5000
Transocean Inc
RIGG34
18.5400
Kinea Securities FI Imobiliario FII
KNSC11
8.6600
XP MALLS FDO INV IMOB FII
XPML11
105.1700
Perrigo Company PLC
P1RG34
120.5500
BRASKEM ON N1
BRKM3
7.6000
GlaxoSmithKline PLC
G1SK34
46.0000
Sigma Lithium Corp DRC
S2GM34
13.3400
Akzo Nobel BDR
AKZA34
0.0000
BTG Pactual Real Estate Hedge Fund Fundo de Investimento Imboiliário
BTHF11
8.7000
热点股票
Comerica Inc
C1MA34
190.0000
Reag Renda Imobiliario FII
RMAI11
65.0000
FI do Nordeste FINOR
FNOR11
0.6700
Alfa Holdings SA Pref B
RPAD6
4.7600
Desktop Sigmanet Comunicacao Multimidia SA
DESK3
11.3000
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Exes FIC FI Infraestrutura Renda Fixa Credito Privado Longo Prazo Responsabilida
EXIF11
10.2000
Hartford Financial Services Group Inc
H1IG34
519.8000
FICA Empreendimentos Imobiliários SA
FIEI3
21.8000