Intrepid Potash Inc

IPI
🏛️ 美国 →
30.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:40 36.19 36.19 36.19 36.19 1.8K
09:45 36.16 36.16 36.16 36.16 0.1K
09:47 36.22 36.22 36.22 36.22 0.1K
09:50 36.33 36.71 36.33 36.71 2.5K
09:52 36.51 36.51 36.40 36.40 3.5K
09:56 36.51 36.51 36.51 36.51 0.4K
09:59 36.62 36.65 36.62 36.65 0.3K
10:00 36.51 36.51 36.51 36.51 0.3K
10:02 36.65 36.65 36.65 36.64 0.1K
10:04 36.82 36.82 36.82 36.82 0.6K
10:06 36.81 36.81 36.81 36.81 0.7K
10:09 36.75 36.75 36.75 36.75 1.1K
10:11 36.83 36.83 36.83 36.83 0.2K
10:12 36.72 36.72 36.72 36.72 0.3K
10:13 36.72 36.72 36.72 36.72 2.0K
10:17 36.94 36.94 36.94 36.94 1.4K
10:28 36.96 36.96 36.96 36.96 0.8K
10:29 36.81 36.81 36.81 36.81 0.9K
10:30 36.71 36.71 36.71 36.71 0.3K
10:31 36.66 36.75 36.66 36.75 1.2K
10:34 36.57 36.63 36.57 36.63 0.2K
10:35 36.66 36.66 36.66 36.66 0.3K
10:39 36.61 36.61 36.61 36.61 0.3K
10:40 36.68 36.68 36.68 36.67 0.3K
10:43 36.69 36.69 36.69 36.69 0.1K
10:44 36.66 36.76 36.66 36.76 1.8K
10:46 36.85 36.85 36.84 36.84 1.3K
10:50 36.72 36.80 36.72 36.80 1.2K
10:54 36.73 36.73 36.73 36.73 1.3K
11:01 36.75 36.75 36.75 36.75 0.4K
11:04 36.66 36.66 36.66 36.66 0.7K
11:09 36.61 36.61 36.61 36.61 0.7K
11:13 36.40 36.40 36.40 36.40 0.8K
11:16 36.42 36.42 36.42 36.42 0.2K
11:18 36.39 36.39 36.39 36.39 0.6K
11:21 36.47 36.47 36.47 36.47 0.5K
11:25 36.57 36.57 36.57 36.57 0.5K
11:30 36.42 36.42 36.42 36.42 0.4K
11:32 36.45 36.45 36.45 36.45 0.7K
11:33 36.45 36.45 36.45 36.45 0.3K
11:39 36.38 36.38 36.31 36.31 1.4K
11:47 36.39 36.39 36.39 36.39 0.4K
11:52 36.39 36.39 36.39 36.39 0.4K
11:54 36.31 36.32 36.31 36.32 1.5K
11:58 36.38 36.38 36.38 36.38 1.2K
12:04 36.34 36.34 36.34 36.34 0.9K
12:06 36.36 36.36 36.36 36.36 0.6K
12:11 36.35 36.35 36.35 36.35 0.7K
12:12 36.45 36.45 36.45 36.45 0.8K
12:18 36.50 36.50 36.50 36.49 0.6K
12:23 36.57 36.57 36.57 36.57 0.3K
12:26 36.55 36.64 36.55 36.64 4.1K
12:27 36.71 36.71 36.71 36.71 0.2K
12:28 36.63 36.63 36.63 36.63 0.3K
12:32 36.63 36.63 36.63 36.63 0.1K
12:33 36.63 36.63 36.63 36.63 0.5K
12:41 36.61 36.63 36.61 36.63 0.5K
12:45 36.62 36.62 36.62 36.62 0.3K
12:49 36.63 36.63 36.63 36.63 0.3K
12:50 36.48 36.48 36.48 36.48 1.0K
12:56 36.53 36.53 36.53 36.53 0.5K
13:05 36.55 36.55 36.55 36.55 0.3K
13:06 36.55 36.55 36.55 36.55 0.5K
13:07 36.55 36.61 36.55 36.61 0.6K
13:08 36.61 36.61 36.59 36.59 1.0K
13:09 36.51 36.51 36.51 36.51 0.8K
13:17 36.51 36.51 36.51 36.51 2.2K
13:26 36.56 36.56 36.56 36.56 0.9K
13:29 36.46 36.46 36.46 36.46 3.8K
13:34 36.57 36.57 36.57 36.57 1.3K
13:35 36.57 36.57 36.57 36.57 0.7K
13:36 36.60 36.60 36.60 36.60 0.3K
13:37 36.60 36.60 36.60 36.60 0.1K
13:39 36.60 36.60 36.59 36.59 1.0K
13:42 36.54 36.54 36.54 36.53 0.2K
13:46 36.51 36.51 36.51 36.51 0.5K
13:52 36.48 36.48 36.48 36.48 0.6K
13:53 36.48 36.48 36.48 36.48 0.1K
13:56 36.53 36.53 36.53 36.53 0.2K
13:57 36.52 36.52 36.52 36.52 0.9K
14:02 36.46 36.46 36.42 36.42 0.4K
14:06 36.41 36.41 36.41 36.41 0.8K
14:12 36.48 36.48 36.48 36.48 0.3K
14:19 36.56 36.56 36.56 36.56 0.2K
14:22 36.52 36.52 36.52 36.52 0.2K
14:24 36.52 36.52 36.52 36.52 0.6K
14:28 36.47 36.47 36.47 36.47 0.9K
14:32 36.47 36.47 36.47 36.47 0.3K
14:34 36.49 36.49 36.49 36.49 0.3K
14:39 36.50 36.50 36.50 36.49 0.6K
14:44 36.49 36.49 36.49 36.49 1.7K
14:45 36.50 36.50 36.50 36.50 0.3K
14:46 36.39 36.39 36.39 36.39 0.2K
14:49 36.39 36.41 36.39 36.41 0.3K
14:53 36.36 36.36 36.36 36.36 0.4K
14:54 36.40 36.40 36.40 36.40 0.6K
14:58 36.42 36.42 36.42 36.42 0.8K
15:00 36.47 36.47 36.47 36.47 0.6K
15:06 36.47 36.47 36.47 36.47 0.2K
15:07 36.47 36.47 36.47 36.47 0.6K
15:08 36.48 36.48 36.48 36.48 1.2K
15:10 36.52 36.52 36.52 36.52 1.2K
15:15 36.52 36.52 36.52 36.52 0.1K
15:16 36.55 36.55 36.53 36.53 0.9K
15:17 36.49 36.49 36.49 36.49 1.4K
15:23 36.46 36.46 36.46 36.46 0.9K
15:25 36.39 36.39 36.39 36.39 0.5K
15:29 36.40 36.40 36.40 36.40 0.2K
15:30 36.38 36.38 36.38 36.38 0.7K
15:32 36.43 36.43 36.41 36.41 1.0K
15:35 36.42 36.42 36.41 36.41 0.6K
15:36 36.45 36.45 36.45 36.45 0.6K
15:37 36.50 36.50 36.50 36.49 1.4K
15:45 36.42 36.42 36.42 36.42 1.2K
15:46 36.38 36.38 36.32 36.32 3.4K
15:47 36.36 36.40 36.36 36.40 1.9K
15:48 36.47 36.47 36.47 36.47 1.8K
15:50 36.41 36.41 36.41 36.41 1.1K
15:51 36.56 36.56 36.49 36.49 5.6K
15:52 36.54 36.54 36.52 36.52 0.3K
15:53 36.58 36.58 36.58 36.58 0.2K
15:54 36.55 36.58 36.55 36.58 3.7K
15:56 36.58 36.59 36.58 36.59 2.5K
15:57 36.63 36.63 36.60 36.60 3.3K
15:58 36.61 36.62 36.61 36.61 3.0K
15:59 36.56 36.62 36.55 36.62 23.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据