Intrepid Potash Inc

IPI
🏛️ 美国 →
30.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 36.50 36.50 36.50 36.50 0.7K
09:32 36.97 37.13 36.97 37.13 0.9K
09:35 37.31 37.31 37.31 37.31 0.2K
09:36 36.91 36.91 36.91 36.91 1.1K
09:39 37.43 37.43 37.07 37.07 0.7K
09:41 37.28 37.28 37.28 37.28 1.0K
09:43 37.35 37.35 37.07 37.07 0.5K
09:45 37.37 37.37 37.37 37.37 0.2K
09:47 37.00 37.37 37.00 37.37 0.3K
09:48 37.37 37.37 37.37 37.37 0.1K
09:50 37.04 37.04 37.04 37.04 1.0K
09:51 37.07 37.07 37.07 37.07 0.4K
10:00 37.12 37.39 37.12 37.39 1.2K
10:01 37.39 37.39 37.39 37.39 0.3K
10:07 37.22 37.22 37.22 37.22 0.7K
10:08 37.38 37.38 37.38 37.38 0.2K
10:11 37.30 37.30 37.30 37.30 0.9K
10:13 36.99 36.99 36.99 36.99 1.0K
10:15 37.18 37.18 37.18 37.17 0.1K
10:16 37.18 37.18 37.18 37.18 0.2K
10:21 37.19 37.19 37.19 37.19 0.3K
10:24 37.03 37.03 37.03 37.03 0.3K
10:25 37.20 37.20 37.20 37.20 0.7K
10:26 37.03 37.14 37.03 37.14 3.1K
10:28 37.14 37.14 37.14 37.14 1.6K
10:36 36.94 36.94 36.94 36.94 0.5K
10:38 36.94 36.94 36.94 36.94 0.3K
10:39 36.94 36.94 36.94 36.94 0.2K
10:40 36.94 36.94 36.94 36.94 1.8K
10:56 36.77 36.77 36.62 36.62 0.6K
10:58 36.71 36.76 36.71 36.76 1.3K
11:00 36.77 36.77 36.77 36.77 0.3K
11:04 36.87 36.98 36.87 36.98 0.6K
11:06 36.91 36.91 36.91 36.91 0.6K
11:07 36.98 37.04 36.96 36.99 5.0K
11:25 36.77 36.77 36.75 36.74 1.0K
11:27 36.63 36.63 36.63 36.63 0.3K
11:29 36.73 36.73 36.73 36.73 0.9K
11:32 36.57 36.57 36.57 36.57 0.2K
11:33 36.55 36.55 36.55 36.55 0.8K
11:34 36.60 36.60 36.60 36.60 0.5K
11:35 36.60 36.60 36.60 36.60 0.2K
11:37 36.66 36.66 36.66 36.66 0.6K
11:46 36.52 36.52 36.52 36.52 0.3K
11:53 36.53 36.53 36.53 36.53 0.9K
11:55 36.40 36.40 36.40 36.40 0.3K
11:59 36.42 36.42 36.40 36.40 0.8K
12:00 36.39 36.39 36.39 36.39 0.3K
12:01 36.39 36.39 36.39 36.39 0.4K
12:03 36.34 36.34 36.34 36.34 0.1K
12:04 36.47 36.47 36.47 36.47 0.9K
12:07 36.42 36.42 36.42 36.42 0.8K
12:13 36.53 36.53 36.53 36.53 0.3K
12:14 36.54 36.54 36.54 36.54 1.1K
12:18 36.41 36.41 36.41 36.41 0.2K
12:22 36.43 36.43 36.43 36.43 0.4K
12:27 36.43 36.43 36.43 36.43 1.2K
12:30 36.43 36.43 36.43 36.43 0.9K
12:31 36.52 36.52 36.52 36.52 0.2K
12:37 36.34 36.34 36.06 36.06 1.0K
12:40 36.39 36.39 36.39 36.39 0.6K
12:43 36.35 36.35 36.35 36.35 1.8K
13:07 36.22 36.22 36.22 36.22 0.8K
13:15 36.05 36.05 36.05 36.05 0.8K
13:20 36.16 36.16 36.16 36.16 0.3K
13:26 36.03 36.03 36.03 36.03 1.3K
13:27 36.02 36.02 36.02 36.02 0.6K
13:40 36.01 36.01 36.01 36.01 0.4K
13:42 36.13 36.13 36.13 36.13 0.6K
13:45 36.01 36.01 36.01 36.01 0.2K
13:47 36.01 36.01 36.01 36.01 0.8K
13:57 36.01 36.02 36.01 36.02 1.2K
13:59 35.93 35.93 35.93 35.93 0.4K
14:00 35.97 35.97 35.97 35.97 0.3K
14:04 35.87 35.87 35.87 35.87 1.7K
14:06 35.88 35.88 35.88 35.88 0.1K
14:08 35.72 35.95 35.72 35.95 1.1K
14:10 35.84 35.84 35.84 35.84 1.6K
14:14 35.84 35.84 35.84 35.84 0.2K
14:15 35.84 35.84 35.84 35.84 0.1K
14:16 35.96 35.96 35.96 35.96 4.2K
14:17 36.01 36.01 36.01 36.01 1.1K
14:23 36.05 36.05 36.04 36.03 1.9K
14:34 36.06 36.06 36.06 36.06 1.4K
14:38 36.18 36.18 36.18 36.18 0.8K
14:40 36.20 36.20 36.20 36.20 2.4K
14:54 36.03 36.06 36.03 36.06 0.9K
14:55 36.08 36.08 35.95 35.95 2.5K
15:00 36.06 36.08 36.06 36.08 1.0K
15:03 36.11 36.11 36.02 36.02 1.2K
15:04 36.02 36.02 36.02 36.02 0.9K
15:12 36.06 36.10 36.06 36.10 1.7K
15:13 36.05 36.05 36.05 36.05 0.4K
15:15 36.05 36.05 36.01 36.01 2.0K
15:19 36.05 36.05 36.02 36.02 4.2K
15:22 36.01 36.01 36.01 36.01 0.2K
15:24 36.02 36.02 36.02 36.02 0.2K
15:25 36.01 36.01 36.00 35.99 0.5K
15:26 36.00 36.00 36.00 35.99 0.1K
15:28 36.02 36.02 36.02 36.02 0.2K
15:29 35.99 35.99 35.99 35.99 3.0K
15:31 35.99 36.06 35.99 36.06 2.8K
15:32 36.06 36.06 36.06 36.06 0.5K
15:33 36.04 36.04 36.04 36.03 0.8K
15:37 36.04 36.07 36.04 36.06 2.2K
15:38 36.04 36.06 36.04 36.06 2.1K
15:39 36.07 36.10 36.07 36.10 2.7K
15:40 36.08 36.08 36.08 36.08 1.8K
15:41 36.07 36.07 36.07 36.07 0.7K
15:42 36.03 36.03 36.03 36.03 0.9K
15:43 36.02 36.02 36.02 36.02 0.5K
15:44 35.98 35.98 35.98 35.98 0.3K
15:45 35.98 36.00 35.98 36.00 3.3K
15:46 35.95 35.95 35.93 35.93 1.3K
15:47 35.93 35.93 35.93 35.92 0.5K
15:48 35.97 35.97 35.97 35.97 0.5K
15:50 35.97 35.97 35.97 35.97 0.5K
15:51 35.95 35.95 35.95 35.95 0.7K
15:52 35.95 35.97 35.94 35.94 2.5K
15:53 35.89 35.89 35.89 35.89 0.1K
15:54 35.91 35.91 35.84 35.84 2.3K
15:55 35.81 35.81 35.81 35.81 0.6K
15:56 35.88 35.92 35.88 35.92 4.7K
15:57 35.88 35.88 35.87 35.87 1.5K
15:58 35.91 35.93 35.90 35.90 4.3K
15:59 35.89 36.00 35.88 35.95 27.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据