Intrepid Potash Inc

IPI
🏛️ 美国 →
30.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 37.73 37.73 37.73 37.73 14.3K
09:34 37.61 37.61 37.25 37.25 1.2K
09:35 37.20 37.20 37.20 37.20 1.1K
09:37 37.03 37.03 37.03 37.03 0.5K
09:38 36.72 36.72 36.72 36.72 0.3K
09:40 36.71 37.04 36.71 37.04 0.6K
09:43 37.03 37.03 37.03 37.03 0.2K
09:44 37.20 37.21 37.20 37.21 0.4K
09:45 37.58 37.58 37.58 37.58 0.6K
09:47 37.44 37.44 37.44 37.44 0.2K
09:49 37.35 37.35 37.35 37.35 0.2K
09:51 37.46 37.46 37.46 37.46 0.2K
09:53 37.37 37.37 37.37 37.37 0.8K
09:54 37.45 37.45 37.45 37.45 2.3K
09:57 37.52 37.52 37.52 37.52 0.1K
09:58 37.43 37.43 37.43 37.43 0.1K
10:01 37.43 37.60 37.43 37.60 2.0K
10:02 37.51 37.64 37.51 37.64 1.2K
10:04 37.71 37.71 37.71 37.71 0.6K
10:12 37.67 37.67 37.67 37.67 0.3K
10:20 37.64 37.64 37.64 37.64 0.4K
10:24 37.43 37.51 37.43 37.51 2.4K
10:33 37.49 37.51 37.49 37.51 1.1K
10:34 37.43 37.62 37.43 37.62 1.2K
10:37 37.63 37.63 37.63 37.63 0.3K
10:45 37.53 37.53 37.48 37.52 0.5K
10:46 37.38 37.38 37.29 37.33 2.1K
10:47 37.26 37.42 37.26 37.42 1.4K
10:50 37.30 37.30 37.30 37.30 0.3K
10:51 37.31 37.31 37.31 37.31 0.1K
10:52 37.38 37.38 37.38 37.38 0.6K
10:58 37.42 37.42 37.37 37.37 0.5K
10:59 37.40 37.40 37.40 37.40 0.2K
11:02 37.35 37.35 37.35 37.35 0.7K
11:03 37.31 37.31 37.26 37.26 0.4K
11:07 37.16 37.16 37.16 37.16 0.6K
11:14 37.05 37.05 36.88 36.88 3.5K
11:15 37.02 37.02 37.02 37.02 3.0K
11:17 37.10 37.10 37.10 37.10 0.5K
11:25 37.12 37.12 37.12 37.12 0.3K
11:29 37.13 37.13 37.13 37.13 0.2K
11:30 37.11 37.11 37.11 37.11 0.4K
11:34 37.15 37.15 37.15 37.15 1.9K
11:38 37.15 37.15 37.15 37.15 0.3K
11:39 37.17 37.17 37.11 37.11 2.7K
11:42 37.11 37.11 37.11 37.10 1.3K
11:47 37.07 37.07 36.91 36.91 2.4K
11:54 36.91 36.91 36.91 36.91 0.4K
12:00 36.78 36.78 36.78 36.78 0.5K
12:01 36.79 36.79 36.79 36.79 7.9K
12:04 36.81 36.81 36.81 36.81 0.9K
12:05 36.80 36.80 36.80 36.80 0.2K
12:06 36.85 36.85 36.85 36.85 1.0K
12:12 36.89 36.89 36.89 36.88 0.2K
12:20 36.96 36.96 36.96 36.96 0.3K
12:27 37.03 37.03 37.03 37.03 0.7K
12:32 37.06 37.06 37.06 37.06 0.2K
12:33 37.06 37.06 37.06 37.06 0.4K
12:39 37.01 37.01 37.01 37.01 1.1K
12:45 37.05 37.05 37.05 37.05 0.8K
12:54 37.02 37.02 37.02 37.02 0.3K
12:59 37.01 37.01 37.01 37.01 1.9K
13:06 36.81 36.81 36.79 36.78 1.6K
13:20 36.71 36.71 36.71 36.71 0.3K
13:21 36.80 36.80 36.80 36.80 0.3K
13:29 36.87 36.87 36.87 36.87 2.4K
13:30 36.82 36.99 36.82 36.97 4.2K
13:31 37.04 37.04 37.04 37.04 0.4K
13:36 37.05 37.05 37.05 37.05 0.2K
13:37 37.05 37.05 37.05 37.05 0.3K
13:41 37.05 37.05 37.05 37.05 0.3K
13:42 37.01 37.01 37.01 37.01 0.3K
13:44 36.94 36.94 36.94 36.94 0.2K
13:50 37.08 37.08 37.08 37.08 0.1K
13:51 37.01 37.01 37.01 37.01 0.5K
14:00 37.05 37.05 37.05 37.05 1.0K
14:02 37.10 37.10 37.10 37.10 0.9K
14:14 36.97 36.97 36.97 36.97 0.7K
14:32 36.96 36.96 36.96 36.96 0.9K
14:52 36.92 36.92 36.92 36.92 1.1K
14:56 36.93 36.93 36.88 36.88 1.6K
15:12 36.82 36.82 36.82 36.82 0.4K
15:15 36.79 36.79 36.70 36.70 1.1K
15:19 36.70 36.70 36.70 36.70 0.1K
15:20 36.70 36.70 36.70 36.70 0.2K
15:21 36.79 36.79 36.79 36.79 1.9K
15:23 36.70 36.76 36.70 36.76 0.8K
15:24 36.73 36.75 36.73 36.75 2.8K
15:25 36.75 36.75 36.71 36.71 1.4K
15:26 36.63 36.63 36.63 36.63 0.6K
15:29 36.63 36.63 36.63 36.63 0.2K
15:30 36.54 36.64 36.54 36.64 1.1K
15:41 36.71 36.71 36.68 36.68 0.2K
15:42 36.72 36.72 36.72 36.72 0.2K
15:43 36.72 36.72 36.72 36.72 0.3K
15:46 36.74 36.74 36.70 36.70 2.1K
15:47 36.64 36.69 36.64 36.64 5.4K
15:50 36.70 36.72 36.70 36.72 0.8K
15:51 36.71 36.71 36.71 36.71 3.6K
15:53 36.68 36.68 36.68 36.68 0.4K
15:54 36.65 36.70 36.64 36.70 4.5K
15:55 36.61 36.66 36.61 36.66 1.3K
15:56 36.71 36.71 36.71 36.71 2.5K
15:57 36.66 36.67 36.63 36.67 1.3K
15:58 36.71 36.71 36.70 36.70 1.4K
15:59 36.71 36.82 36.63 36.76 33.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据