Intrepid Potash Inc

IPI
🏛️ 美国 →
29.26
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.31 34.31 34.13 34.13 6.1K
09:31 34.50 35.03 34.50 35.03 5.7K
09:32 35.23 35.23 35.23 35.23 0.5K
09:36 35.66 35.66 35.66 35.66 0.6K
09:37 35.71 35.76 35.71 35.76 3.8K
09:38 35.76 35.76 35.70 35.70 0.4K
09:42 35.44 35.44 35.44 35.44 1.0K
09:48 35.14 35.14 35.14 35.14 0.5K
09:52 34.99 34.99 34.99 34.99 0.1K
09:58 35.04 35.04 35.04 35.04 0.4K
10:03 35.44 35.44 35.04 35.03 1.4K
10:05 35.35 35.42 35.35 35.42 0.8K
10:06 35.42 35.42 35.40 35.40 0.5K
10:07 35.22 35.42 35.22 35.42 1.6K
10:08 35.42 35.42 35.42 35.42 0.4K
10:11 35.40 35.40 35.40 35.40 0.2K
10:12 35.40 35.40 35.40 35.40 0.1K
10:13 35.43 35.43 35.43 35.43 0.8K
10:14 35.43 35.43 35.43 35.43 0.2K
10:16 35.28 35.28 35.28 35.28 0.2K
10:18 35.29 35.29 35.29 35.29 0.3K
10:19 35.59 35.59 35.59 35.59 0.2K
10:20 35.43 35.43 35.43 35.43 1.1K
10:22 35.41 35.59 35.35 35.59 1.0K
10:23 35.50 35.50 35.50 35.50 16.4K
10:25 35.85 35.88 35.85 35.88 1.3K
10:26 36.10 36.10 35.85 35.85 0.5K
10:28 36.10 36.10 36.10 36.10 0.2K
10:29 35.83 35.83 35.83 35.82 0.1K
10:30 35.85 35.96 35.85 35.96 0.7K
10:31 35.81 35.93 35.81 35.92 1.5K
10:32 35.95 35.95 35.95 35.95 0.2K
10:36 35.99 36.00 35.99 36.00 1.0K
10:37 35.99 35.99 35.99 35.99 0.8K
10:40 35.94 35.94 35.94 35.94 0.8K
10:41 36.10 36.10 36.10 36.10 0.3K
10:44 35.86 35.86 35.86 35.86 1.0K
10:47 35.75 35.75 35.75 35.75 0.3K
10:48 35.78 35.78 35.78 35.78 0.6K
11:00 35.84 35.84 35.84 35.84 0.2K
11:02 35.71 35.71 35.71 35.71 2.4K
11:20 35.97 35.97 35.97 35.97 1.2K
11:22 35.96 35.96 35.96 35.96 0.7K
11:28 35.98 35.98 35.98 35.98 1.0K
11:40 35.99 35.99 35.99 35.99 0.3K
11:43 36.01 36.01 36.01 36.01 0.5K
11:47 36.03 36.03 36.03 36.03 0.1K
11:49 36.08 36.08 36.08 36.08 0.1K
11:52 36.02 36.02 36.02 36.02 0.2K
11:54 36.08 36.10 36.08 36.10 1.1K
11:57 35.94 35.94 35.94 35.94 0.5K
12:16 36.05 36.05 36.05 36.05 1.3K
12:20 36.24 36.24 36.24 36.24 0.8K
12:21 36.27 36.27 36.27 36.27 5.4K
12:23 36.40 36.40 36.40 36.40 0.2K
12:26 36.39 36.39 36.27 36.27 3.1K
12:27 36.40 36.40 36.31 36.31 0.4K
12:29 36.39 36.39 36.39 36.39 0.5K
12:30 36.38 36.38 36.38 36.38 0.6K
12:36 36.38 36.38 36.38 36.38 1.1K
12:45 36.36 36.36 36.36 36.36 0.9K
12:55 36.46 36.46 36.46 36.46 5.7K
12:57 36.48 36.48 36.48 36.48 0.7K
13:05 36.50 36.55 36.50 36.55 0.9K
13:06 36.56 36.56 36.56 36.56 0.3K
13:10 36.54 36.54 36.54 36.54 0.3K
13:11 36.54 36.56 36.54 36.56 0.6K
13:13 36.62 36.62 36.62 36.62 2.1K
13:15 36.58 36.58 36.58 36.58 1.6K
13:16 36.58 36.58 36.58 36.58 0.2K
13:17 36.58 36.58 36.58 36.58 3.9K
13:20 36.65 36.65 36.65 36.65 0.8K
13:23 36.75 36.80 36.75 36.80 1.0K
13:24 36.80 36.80 36.80 36.80 0.3K
13:29 36.66 36.66 36.66 36.66 0.7K
13:30 36.73 36.73 36.73 36.73 0.1K
13:31 36.72 36.72 36.72 36.72 0.7K
13:33 36.61 36.61 36.61 36.61 0.8K
13:41 36.43 36.43 36.43 36.43 0.6K
13:43 36.60 36.60 36.60 36.60 0.2K
13:47 36.52 36.58 36.52 36.58 0.6K
13:55 36.59 36.59 36.59 36.59 0.1K
13:58 36.52 36.52 36.52 36.52 1.2K
13:59 36.57 36.57 36.57 36.57 0.7K
14:01 36.63 36.66 36.63 36.66 0.6K
14:02 36.59 36.59 36.59 36.59 0.3K
14:03 36.65 36.71 36.65 36.71 1.3K
14:04 36.67 36.67 36.61 36.61 1.9K
14:07 36.67 36.67 36.67 36.67 0.2K
14:08 36.66 36.66 36.66 36.66 0.1K
14:10 36.66 36.66 36.66 36.66 0.6K
14:12 36.65 36.65 36.65 36.65 0.3K
14:14 36.63 36.63 36.63 36.63 0.3K
14:15 36.58 36.58 36.58 36.58 0.9K
14:19 36.66 36.66 36.66 36.66 0.3K
14:22 36.51 36.53 36.51 36.53 1.1K
14:24 36.51 36.51 36.51 36.51 0.2K
14:27 36.50 36.50 36.50 36.50 0.7K
14:28 36.42 36.51 36.42 36.51 1.1K
14:30 36.59 36.59 36.59 36.59 0.9K
14:33 36.58 36.58 36.58 36.58 0.3K
14:36 36.58 36.58 36.58 36.58 0.1K
14:37 36.59 36.59 36.59 36.59 0.8K
14:39 36.51 36.51 36.51 36.51 0.1K
14:40 36.48 36.48 36.48 36.48 0.4K
14:49 36.52 36.52 36.52 36.52 0.8K
14:50 36.60 36.60 36.60 36.60 0.2K
14:52 36.60 36.60 36.60 36.60 0.1K
14:53 36.54 36.54 36.54 36.54 1.1K
14:54 36.60 36.60 36.60 36.60 0.4K
14:55 36.62 36.62 36.62 36.62 0.3K
14:57 36.52 36.52 36.52 36.52 2.1K
14:58 36.53 36.53 36.53 36.53 0.3K
15:01 36.51 36.51 36.51 36.51 0.1K
15:02 36.50 36.50 36.50 36.50 0.3K
15:05 36.42 36.42 36.42 36.42 1.0K
15:07 36.44 36.44 36.44 36.44 1.6K
15:09 36.56 36.57 36.56 36.57 0.6K
15:12 36.55 36.55 36.52 36.52 0.4K
15:13 36.58 36.58 36.58 36.58 0.7K
15:14 36.62 36.62 36.62 36.62 0.5K
15:19 36.59 36.59 36.59 36.59 2.9K
15:24 36.58 36.58 36.58 36.58 0.3K
15:25 36.49 36.57 36.49 36.57 1.0K
15:26 36.50 36.50 36.50 36.50 0.3K
15:29 36.49 36.49 36.49 36.49 0.7K
15:36 36.47 36.47 36.43 36.43 1.8K
15:37 36.39 36.39 36.39 36.39 0.6K
15:43 36.34 36.34 36.34 36.34 0.6K
15:44 36.28 36.28 36.28 36.28 2.3K
15:50 36.23 36.23 36.23 36.23 1.2K
15:51 36.24 36.24 36.24 36.24 3.1K
15:54 36.14 36.14 36.14 36.14 0.8K
15:55 36.14 36.17 36.14 36.17 3.5K
15:57 36.25 36.25 36.25 36.25 0.5K
15:58 36.21 36.21 36.21 36.21 1.5K
15:59 36.22 36.23 36.14 36.15 22.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据