Intrepid Potash Inc

IPI
🏛️ 美国 →
29.26
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.59 37.59 37.59 37.59 1.2K
09:32 37.55 37.55 37.55 37.55 0.2K
09:36 37.27 37.55 37.27 37.55 5.4K
09:37 37.55 37.55 37.26 37.26 2.2K
09:38 37.55 37.55 37.32 37.32 4.1K
09:40 37.56 37.56 37.56 37.56 2.2K
09:52 37.50 37.50 37.50 37.49 0.5K
09:55 37.45 37.45 37.45 37.45 0.8K
10:03 37.46 37.46 37.46 37.46 0.2K
10:06 37.35 37.35 37.33 37.33 8.3K
10:08 37.25 37.25 37.25 37.25 0.1K
10:09 37.25 37.25 37.11 37.11 0.2K
10:10 37.38 37.38 37.38 37.38 1.1K
10:11 37.50 37.50 37.50 37.50 1.5K
10:16 37.37 37.37 37.37 37.37 1.0K
10:21 37.44 37.44 37.44 37.44 0.6K
10:26 37.53 37.53 37.53 37.53 0.3K
10:28 37.53 37.53 37.53 37.53 1.2K
10:42 37.54 37.54 37.54 37.53 0.1K
10:43 37.54 37.54 37.54 37.53 0.3K
10:45 37.49 37.49 37.49 37.49 1.1K
10:55 37.49 37.49 37.49 37.49 0.7K
10:59 37.51 37.59 37.51 37.59 2.7K
11:04 37.64 37.64 37.64 37.64 0.6K
11:08 37.66 37.66 37.66 37.66 0.8K
11:09 37.60 37.60 37.60 37.60 0.6K
11:13 37.61 37.61 37.61 37.61 0.2K
11:15 37.62 37.62 37.62 37.62 1.0K
11:22 37.58 37.58 37.56 37.56 0.6K
11:27 37.57 37.57 37.57 37.57 0.8K
11:32 37.61 37.62 37.61 37.62 1.6K
11:36 37.65 37.65 37.65 37.65 2.0K
11:40 37.66 37.66 37.65 37.65 1.2K
11:49 37.77 37.77 37.77 37.77 0.3K
11:50 37.77 37.77 37.77 37.77 0.2K
11:54 37.73 37.73 37.73 37.73 0.3K
11:56 37.86 37.86 37.77 37.77 0.4K
11:57 37.77 37.77 37.77 37.77 2.2K
12:00 37.80 37.80 37.80 37.80 1.1K
12:02 37.76 37.76 37.76 37.76 0.8K
12:05 37.80 37.80 37.80 37.80 0.2K
12:07 37.77 37.77 37.77 37.77 0.3K
12:11 37.81 37.81 37.81 37.81 0.6K
12:15 37.84 37.84 37.84 37.84 1.1K
12:16 37.81 37.81 37.81 37.81 0.3K
12:17 37.96 37.96 37.96 37.96 1.9K
12:18 37.95 37.97 37.92 37.92 0.8K
12:19 37.92 37.92 37.92 37.92 1.4K
12:21 37.90 37.90 37.90 37.90 0.3K
12:24 37.89 37.89 37.89 37.89 0.9K
12:25 37.89 37.89 37.89 37.89 0.4K
12:27 37.89 37.89 37.89 37.89 0.1K
12:28 37.84 37.84 37.84 37.84 0.8K
12:31 37.91 37.91 37.91 37.91 0.4K
12:34 37.93 37.93 37.93 37.92 0.4K
12:35 37.94 38.02 37.94 38.02 6.3K
12:36 38.05 38.05 38.05 38.05 2.1K
12:40 37.99 37.99 37.99 37.99 0.1K
12:41 38.05 38.05 38.05 38.05 0.2K
12:43 38.05 38.05 38.05 38.05 0.4K
12:47 38.06 38.06 38.06 38.06 0.6K
12:50 38.06 38.06 38.01 38.01 3.3K
12:52 38.01 38.01 38.01 38.01 0.4K
12:54 38.03 38.03 38.03 38.03 0.6K
12:58 37.98 38.00 37.98 38.00 0.9K
13:07 37.99 37.99 37.92 37.92 1.6K
13:09 37.86 37.86 37.86 37.86 0.9K
13:11 37.84 37.84 37.84 37.84 0.3K
13:17 37.77 37.77 37.77 37.77 0.4K
13:19 37.87 37.87 37.87 37.87 0.5K
13:26 37.93 37.93 37.93 37.93 0.8K
13:27 37.86 37.86 37.86 37.86 0.4K
13:33 37.85 37.85 37.85 37.85 1.7K
13:47 37.76 37.76 37.76 37.76 0.5K
13:50 37.72 37.72 37.72 37.72 1.0K
13:59 37.69 37.69 37.69 37.69 0.4K
14:06 37.61 37.61 37.61 37.61 0.5K
14:13 37.57 37.57 37.57 37.57 0.5K
14:20 37.56 37.56 37.56 37.56 0.6K
14:21 37.56 37.56 37.56 37.56 0.9K
14:22 37.56 37.56 37.52 37.52 1.8K
14:23 37.54 37.54 37.54 37.53 0.5K
14:29 37.51 37.51 37.51 37.51 0.8K
14:32 37.51 37.51 37.51 37.51 0.4K
14:34 37.47 37.47 37.47 37.47 0.6K
14:36 37.44 37.44 37.44 37.44 0.1K
14:37 37.47 37.47 37.47 37.47 0.1K
14:39 37.39 37.39 37.39 37.39 1.3K
14:40 37.37 37.37 37.37 37.37 0.1K
14:41 37.42 37.42 37.42 37.42 0.9K
14:42 37.39 37.39 37.39 37.39 0.2K
14:43 37.39 37.39 37.39 37.39 0.3K
14:49 37.34 37.34 37.34 37.34 1.4K
14:54 37.27 37.27 37.25 37.24 1.1K
14:55 37.22 37.22 37.22 37.22 0.2K
14:57 37.25 37.25 37.25 37.25 0.1K
14:58 37.24 37.24 37.24 37.24 0.6K
15:04 37.23 37.23 37.23 37.23 1.3K
15:10 37.19 37.19 37.19 37.19 0.6K
15:13 37.19 37.19 37.19 37.19 0.3K
15:17 37.21 37.21 37.21 37.21 0.3K
15:19 37.23 37.23 37.23 37.23 0.3K
15:20 37.16 37.16 37.16 37.16 2.2K
15:23 37.17 37.17 37.17 37.17 1.0K
15:24 37.17 37.17 37.17 37.17 0.3K
15:27 37.18 37.18 37.18 37.17 1.2K
15:28 37.17 37.17 37.17 37.17 0.8K
15:29 37.20 37.20 37.20 37.20 0.6K
15:31 37.19 37.19 37.19 37.19 0.5K
15:32 37.16 37.16 37.16 37.16 0.4K
15:33 37.17 37.17 37.17 37.17 0.3K
15:34 37.17 37.17 37.17 37.17 0.4K
15:35 37.15 37.15 37.15 37.15 0.6K
15:38 37.16 37.16 37.15 37.16 1.1K
15:39 37.12 37.12 37.12 37.12 1.3K
15:43 37.00 37.00 37.00 37.00 1.5K
15:45 37.05 37.05 37.05 37.05 0.6K
15:46 37.04 37.04 37.04 37.04 0.1K
15:47 37.02 37.02 36.94 36.94 2.9K
15:48 36.96 36.96 36.96 36.96 0.8K
15:50 36.98 36.98 36.98 36.98 1.5K
15:51 36.97 36.97 36.97 36.97 1.5K
15:52 37.01 37.01 37.01 37.01 0.1K
15:53 37.01 37.03 37.01 37.01 2.2K
15:54 37.02 37.02 36.93 36.92 3.1K
15:57 36.88 36.91 36.88 36.88 4.1K
15:58 36.89 36.89 36.80 36.83 10.0K
15:59 36.81 36.83 36.73 36.76 42.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据