Intrepid Potash Inc

IPI
🏛️ 美国 →
29.26
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.71 37.71 37.71 37.71 1.4K
09:32 37.19 37.30 37.19 37.30 1.2K
09:39 37.19 37.19 37.19 37.19 0.2K
09:40 37.01 37.28 37.01 37.28 3.9K
09:41 37.13 37.13 37.13 37.13 0.5K
09:42 37.26 37.26 37.26 37.26 0.8K
09:46 37.23 37.23 37.23 37.23 0.3K
09:48 37.23 37.23 37.11 37.11 9.9K
09:49 37.06 37.11 36.78 37.10 1.2K
09:54 37.28 37.28 37.28 37.28 0.1K
09:55 37.31 37.31 37.31 37.31 0.7K
10:02 37.29 37.29 37.29 37.29 0.4K
10:04 37.32 37.32 37.32 37.32 0.1K
10:05 37.32 37.32 37.32 37.32 0.9K
10:06 37.32 37.32 37.32 37.32 0.1K
10:07 37.32 37.32 37.32 37.32 0.2K
10:08 37.31 37.31 37.31 37.31 0.1K
10:09 37.01 37.32 37.01 37.31 0.7K
10:10 37.16 37.16 37.16 37.16 0.3K
10:13 37.14 37.14 37.14 37.14 0.1K
10:14 37.31 37.31 37.31 37.31 1.1K
10:18 37.33 37.33 37.33 37.33 0.5K
10:24 37.52 37.52 37.52 37.52 0.4K
10:30 37.22 37.22 37.22 37.22 0.9K
10:41 37.30 37.30 37.22 37.22 0.7K
10:49 37.27 37.27 37.27 37.27 0.6K
10:58 37.25 37.25 37.14 37.22 3.3K
10:59 37.01 37.01 37.01 37.01 0.3K
11:02 37.20 37.20 37.20 37.20 0.7K
11:07 37.16 37.16 37.16 37.16 0.4K
11:13 37.04 37.04 37.04 37.04 0.2K
11:14 37.32 37.32 37.32 37.32 0.3K
11:18 37.22 37.22 37.22 37.22 2.1K
11:25 37.27 37.27 37.27 37.27 0.2K
11:27 37.30 37.30 37.30 37.30 0.4K
11:30 37.33 37.33 37.33 37.33 0.2K
11:33 37.31 37.33 37.31 37.33 2.3K
11:36 37.09 37.09 37.09 37.09 2.0K
11:52 37.31 37.31 37.31 37.31 2.7K
11:57 37.12 37.12 37.09 37.09 1.0K
12:04 37.13 37.13 37.13 37.13 0.4K
12:05 37.11 37.11 37.11 37.11 1.2K
12:14 37.09 37.09 37.09 37.09 0.2K
12:18 37.14 37.14 37.14 37.14 0.3K
12:23 37.08 37.08 37.08 37.08 0.9K
12:28 37.09 37.09 37.09 37.09 0.5K
12:34 37.03 37.03 37.00 37.00 1.5K
12:35 37.00 37.00 37.00 37.00 1.3K
12:44 37.17 37.17 37.17 37.17 0.4K
12:49 37.14 37.14 37.14 37.14 0.5K
12:59 37.25 37.25 37.25 37.24 0.3K
13:00 37.24 37.25 37.24 37.25 2.2K
13:04 37.21 37.21 37.21 37.21 0.9K
13:06 37.14 37.14 37.14 37.14 0.3K
13:07 37.09 37.09 36.96 37.03 9.3K
13:09 36.93 36.93 36.93 36.93 1.4K
13:21 37.14 37.14 37.14 37.14 1.5K
13:22 37.14 37.14 37.14 37.14 2.4K
13:48 37.14 37.14 37.14 37.14 0.4K
13:55 37.23 37.23 37.23 37.23 0.8K
13:58 37.23 37.23 37.23 37.23 1.0K
13:59 37.12 37.12 37.12 37.12 1.5K
14:06 37.12 37.12 37.12 37.12 0.8K
14:18 37.18 37.28 37.17 37.28 2.5K
14:19 37.24 37.24 37.24 37.24 0.5K
14:20 37.25 37.25 37.19 37.23 1.1K
14:21 37.18 37.18 37.18 37.18 0.2K
14:23 37.17 37.17 37.17 37.17 0.3K
14:30 37.22 37.22 37.22 37.22 0.7K
14:33 37.29 37.29 37.29 37.29 0.4K
14:44 37.28 37.28 37.25 37.25 2.6K
14:58 37.28 37.28 37.23 37.23 0.9K
14:59 37.27 37.28 37.27 37.28 2.3K
15:07 37.26 37.26 37.26 37.26 1.9K
15:26 37.22 37.22 37.20 37.20 1.5K
15:28 37.13 37.13 37.12 37.12 1.0K
15:36 37.16 37.16 37.16 37.16 0.9K
15:42 37.10 37.11 37.10 37.11 2.3K
15:44 37.03 37.03 37.00 36.99 0.4K
15:45 37.08 37.08 37.03 37.03 1.7K
15:46 37.02 37.02 37.02 37.02 0.4K
15:47 36.96 37.03 36.96 37.03 1.7K
15:48 37.03 37.03 36.99 36.99 1.5K
15:51 36.99 36.99 36.99 36.99 1.8K
15:52 37.02 37.02 37.02 37.02 2.5K
15:53 36.96 36.96 36.92 36.92 4.4K
15:55 36.90 36.92 36.90 36.92 1.5K
15:56 36.90 36.92 36.90 36.92 2.0K
15:57 36.95 37.02 36.95 36.99 4.7K
15:58 36.96 36.96 36.96 36.96 0.2K
15:59 37.01 37.15 36.95 37.14 39.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据