Intrepid Potash Inc

IPI
🏛️ 美国 →
29.26
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.90 36.32 35.90 36.32 3.3K
09:31 36.09 36.09 35.81 35.81 1.6K
09:32 35.79 35.79 35.79 35.79 0.3K
09:34 35.60 35.60 35.60 35.60 0.2K
09:35 36.01 36.01 36.01 36.01 0.6K
09:38 36.01 36.01 36.01 36.01 0.1K
09:39 36.01 36.01 36.01 36.01 1.5K
09:41 36.26 36.26 36.26 36.26 0.3K
09:42 36.10 36.24 36.10 36.24 2.2K
09:48 36.32 36.32 36.32 36.32 0.4K
09:49 36.30 36.30 36.30 36.30 0.4K
09:50 36.42 36.42 36.42 36.42 0.5K
09:56 36.54 36.57 36.54 36.57 0.5K
09:59 36.57 36.57 36.57 36.57 0.4K
10:03 36.57 36.57 36.57 36.57 0.1K
10:04 36.61 36.61 36.61 36.61 0.7K
10:07 36.75 36.75 36.75 36.75 2.2K
10:10 36.65 36.65 36.65 36.65 0.3K
10:14 36.66 36.66 36.66 36.66 0.3K
10:17 36.46 36.46 36.45 36.45 3.1K
10:22 36.44 36.44 36.44 36.44 0.6K
10:23 36.42 36.42 36.42 36.42 0.3K
10:26 36.46 36.46 36.46 36.46 1.3K
10:36 36.47 36.47 36.47 36.47 0.4K
10:40 36.33 36.33 36.33 36.33 1.3K
10:43 36.33 36.33 36.33 36.33 0.5K
10:44 36.33 36.41 36.33 36.41 0.3K
10:45 36.33 36.33 36.33 36.33 0.2K
10:46 36.36 36.41 36.36 36.41 0.2K
10:47 36.33 36.33 36.33 36.33 0.1K
10:49 36.39 36.39 36.39 36.39 9.0K
10:50 36.34 36.34 36.34 36.34 0.3K
10:52 36.35 36.35 36.35 36.35 1.1K
10:54 36.36 36.36 36.36 36.36 1.9K
10:55 36.36 36.36 36.36 36.36 0.7K
10:56 36.42 36.42 36.42 36.42 1.2K
10:57 36.42 36.42 36.42 36.42 0.5K
10:59 36.41 36.41 36.41 36.41 2.2K
11:06 36.49 36.49 36.49 36.49 1.0K
11:09 36.73 36.73 36.73 36.73 0.1K
11:10 36.70 36.70 36.70 36.70 0.6K
11:18 36.68 36.68 36.68 36.68 1.1K
11:20 36.61 36.61 36.61 36.60 1.0K
11:22 36.61 36.61 36.61 36.60 0.6K
11:32 36.63 36.63 36.63 36.63 1.2K
11:39 36.58 36.58 36.58 36.58 0.1K
11:41 36.51 36.51 36.51 36.51 0.9K
11:45 36.56 36.56 36.56 36.56 0.1K
11:46 36.56 36.59 36.56 36.59 0.5K
11:51 36.60 36.60 36.59 36.59 1.0K
11:55 36.59 36.59 36.59 36.59 2.7K
11:58 36.59 36.59 36.59 36.59 1.4K
11:59 36.59 36.59 36.59 36.59 1.2K
12:03 36.76 36.76 36.70 36.70 0.9K
12:04 36.63 36.69 36.63 36.69 4.5K
12:06 36.70 36.70 36.70 36.70 3.3K
12:13 36.83 36.83 36.83 36.83 0.2K
12:15 36.81 36.81 36.81 36.81 0.1K
12:16 36.69 36.69 36.69 36.69 1.4K
12:32 36.73 36.74 36.73 36.74 3.1K
12:33 36.74 36.87 36.74 36.87 1.9K
12:37 36.88 36.97 36.88 36.97 3.1K
12:38 36.97 37.00 36.97 36.99 1.6K
12:39 36.96 36.96 36.90 36.90 0.7K
12:43 36.96 36.96 36.96 36.96 1.3K
12:45 37.02 37.14 37.02 37.14 1.5K
12:46 37.08 37.08 37.08 37.08 0.7K
12:48 37.03 37.10 37.03 37.10 1.5K
12:51 37.11 37.11 37.11 37.11 0.1K
12:52 37.01 37.01 37.01 37.01 0.8K
12:56 37.01 37.01 37.01 37.01 0.3K
13:00 37.09 37.09 37.09 37.09 5.1K
13:01 37.09 37.09 37.09 37.09 0.2K
13:03 37.10 37.10 37.10 37.10 1.1K
13:05 37.10 37.10 37.10 37.10 0.7K
13:12 37.11 37.11 37.11 37.11 0.4K
13:13 37.12 37.12 37.12 37.12 0.2K
13:14 37.12 37.12 37.12 37.12 1.4K
13:15 37.22 37.22 37.22 37.22 0.3K
13:21 37.31 37.31 37.31 37.31 0.8K
13:22 37.31 37.31 37.31 37.31 0.3K
13:23 37.31 37.31 37.31 37.31 0.6K
13:24 37.31 37.31 37.28 37.28 0.2K
13:25 37.27 37.27 37.27 37.27 1.1K
13:29 37.17 37.19 37.17 37.19 1.8K
13:38 37.25 37.25 37.25 37.25 1.2K
13:39 37.22 37.22 37.17 37.17 1.5K
13:42 37.17 37.17 37.17 37.17 0.1K
13:44 37.17 37.17 37.17 37.17 1.8K
13:46 37.10 37.24 37.10 37.24 1.6K
13:49 37.15 37.15 37.15 37.15 0.4K
13:53 37.06 37.06 37.06 37.06 0.4K
13:57 37.04 37.04 37.02 37.02 1.5K
13:58 37.05 37.05 37.05 37.05 0.1K
13:59 37.15 37.15 37.15 37.15 0.8K
14:01 37.06 37.06 37.06 37.06 0.8K
14:05 37.05 37.05 37.05 37.05 0.3K
14:08 37.07 37.07 36.98 36.98 1.0K
14:10 37.04 37.04 37.04 37.04 0.2K
14:11 37.08 37.13 37.08 37.10 0.7K
14:12 37.15 37.15 37.15 37.15 0.3K
14:14 37.17 37.19 37.17 37.19 2.5K
14:18 37.08 37.08 37.08 37.08 0.7K
14:19 37.08 37.08 37.08 37.08 1.0K
14:22 37.10 37.10 37.10 37.10 0.2K
14:23 37.10 37.10 37.10 37.10 0.5K
14:24 37.10 37.10 37.10 37.10 0.1K
14:25 37.15 37.15 37.10 37.14 1.2K
14:26 37.16 37.16 37.16 37.16 1.3K
14:27 37.15 37.15 37.15 37.15 0.9K
14:32 37.06 37.06 37.06 37.06 0.4K
14:36 37.10 37.10 37.10 37.10 0.6K
14:38 37.10 37.10 37.05 37.05 2.4K
14:39 37.12 37.15 37.12 37.15 0.8K
14:40 37.12 37.12 37.12 37.12 0.2K
14:41 37.12 37.12 37.12 37.12 1.0K
14:45 37.16 37.16 37.16 37.16 2.2K
14:46 37.10 37.10 37.02 37.02 2.2K
14:48 37.02 37.02 37.02 37.02 0.5K
14:50 37.03 37.03 37.03 37.03 0.3K
14:53 37.06 37.06 37.06 37.06 0.5K
14:54 37.05 37.05 37.05 37.05 0.7K
14:55 37.05 37.05 37.05 37.05 0.2K
14:57 37.05 37.05 37.05 37.05 0.2K
14:58 37.05 37.05 37.05 37.05 0.5K
15:00 37.05 37.05 37.05 37.05 0.6K
15:01 37.07 37.14 37.07 37.14 0.7K
15:02 37.11 37.11 37.11 37.10 0.2K
15:03 37.02 37.07 37.02 37.07 2.2K
15:08 37.03 37.06 37.03 37.06 1.5K
15:10 37.06 37.06 37.06 37.06 0.3K
15:13 37.06 37.15 37.06 37.15 8.1K
15:15 37.05 37.05 37.05 37.05 0.5K
15:17 37.14 37.14 37.14 37.14 0.4K
15:18 37.09 37.14 37.09 37.14 0.7K
15:19 37.09 37.14 37.09 37.14 0.6K
15:21 37.12 37.12 37.09 37.12 1.5K
15:22 37.12 37.12 37.09 37.12 1.0K
15:23 37.13 37.13 37.13 37.13 0.1K
15:24 37.09 37.09 37.09 37.09 3.7K
15:26 37.04 37.04 37.04 37.04 0.8K
15:28 37.07 37.07 37.07 37.07 0.5K
15:30 37.07 37.13 37.07 37.13 0.6K
15:31 37.09 37.09 37.09 37.09 1.0K
15:33 37.09 37.14 37.09 37.14 0.7K
15:35 37.09 37.09 37.09 37.09 0.4K
15:36 37.10 37.10 37.10 37.10 0.5K
15:37 37.11 37.11 37.11 37.10 0.6K
15:38 37.05 37.05 37.05 37.05 1.6K
15:40 37.02 37.02 37.02 37.02 0.6K
15:41 37.02 37.02 37.02 37.02 0.4K
15:42 37.05 37.05 37.05 37.05 0.1K
15:43 37.02 37.02 37.02 37.02 1.2K
15:45 37.06 37.11 37.06 37.11 0.9K
15:46 37.08 37.08 37.08 37.08 1.2K
15:47 37.09 37.09 37.09 37.09 1.0K
15:48 37.04 37.04 37.04 37.04 1.4K
15:49 37.10 37.10 37.04 37.04 0.4K
15:50 37.11 37.11 37.05 37.05 1.0K
15:51 37.01 37.03 37.01 37.04 3.0K
15:52 37.04 37.04 37.04 37.03 0.2K
15:53 37.04 37.04 37.04 37.03 2.6K
15:54 37.08 37.08 37.02 37.02 3.1K
15:55 37.07 37.07 36.97 36.97 2.0K
15:56 37.00 37.05 37.00 37.05 3.3K
15:57 37.02 37.06 37.02 37.06 3.2K
15:58 37.09 37.09 36.99 36.99 2.6K
15:59 36.98 37.01 36.95 37.00 21.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据