Intrepid Potash Inc

IPI
🏛️ 美国 →
29.26
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 37.94 37.94 37.94 37.94 2.5K
09:33 37.92 37.92 37.92 37.92 1.3K
09:34 37.74 37.74 37.69 37.69 0.6K
09:36 37.78 37.78 37.78 37.78 0.2K
09:40 37.78 37.78 37.78 37.78 0.9K
09:45 37.76 37.92 37.76 37.92 1.5K
09:59 37.91 37.91 37.91 37.91 0.1K
10:00 37.67 37.67 37.67 37.67 3.2K
10:01 37.51 37.51 37.48 37.48 13.9K
10:02 37.56 37.70 37.56 37.70 1.8K
10:05 37.70 37.70 37.70 37.70 0.1K
10:06 37.82 37.82 37.82 37.82 3.3K
10:09 37.77 37.77 37.77 37.77 1.1K
10:13 37.73 37.73 37.73 37.73 3.1K
10:20 37.76 37.76 37.76 37.76 0.6K
10:21 37.72 37.72 37.72 37.72 1.0K
10:27 37.68 37.68 37.68 37.68 1.1K
10:28 37.58 37.58 37.58 37.58 1.7K
10:29 37.59 37.70 37.57 37.57 8.3K
10:30 37.70 37.70 37.70 37.70 0.2K
10:31 37.51 37.51 37.51 37.51 1.3K
10:32 37.80 37.80 37.80 37.80 0.2K
10:33 37.83 37.83 37.83 37.83 0.4K
10:36 37.82 37.82 37.82 37.82 1.1K
10:41 37.84 37.84 37.84 37.84 0.1K
10:42 37.85 37.85 37.85 37.85 0.2K
10:44 37.95 37.95 37.90 37.90 0.8K
10:52 37.88 37.88 37.88 37.88 0.2K
10:53 37.76 37.76 37.76 37.76 4.3K
10:56 37.71 37.71 37.71 37.71 0.1K
10:57 37.71 37.71 37.71 37.71 0.1K
10:58 37.71 37.71 37.71 37.71 0.9K
10:59 37.71 37.71 37.71 37.71 1.1K
11:01 37.71 37.71 37.71 37.71 0.5K
11:04 37.71 37.78 37.71 37.78 1.2K
11:05 37.85 37.85 37.85 37.85 0.3K
11:06 37.83 37.83 37.83 37.83 1.8K
11:12 37.91 37.91 37.91 37.91 0.9K
11:23 37.86 37.86 37.79 37.79 3.0K
11:30 37.65 37.65 37.65 37.65 1.4K
11:33 37.65 37.65 37.65 37.65 1.4K
11:35 37.66 37.66 37.65 37.65 0.3K
11:36 37.65 37.65 37.57 37.65 1.7K
11:39 37.65 37.65 37.64 37.64 0.7K
11:45 37.64 37.64 37.64 37.64 0.6K
11:47 37.64 37.68 37.64 37.68 5.3K
11:48 37.69 37.69 37.69 37.69 1.2K
11:49 37.67 37.67 37.67 37.67 0.6K
11:50 37.70 37.79 37.70 37.79 1.6K
11:57 38.02 38.02 38.00 37.99 3.0K
12:09 37.95 37.95 37.95 37.95 2.1K
12:11 37.75 37.75 37.75 37.75 0.6K
12:12 37.75 37.75 37.75 37.75 1.2K
12:13 37.72 37.81 37.72 37.81 0.6K
12:18 37.68 37.68 37.68 37.68 0.1K
12:21 37.72 37.72 37.72 37.72 0.3K
12:24 37.78 37.78 37.75 37.74 1.6K
12:27 37.73 37.73 37.73 37.73 0.2K
12:29 37.74 37.74 37.74 37.74 0.1K
12:30 37.74 37.74 37.74 37.74 0.6K
12:31 37.79 37.79 37.79 37.79 0.6K
12:32 37.80 37.80 37.75 37.75 0.4K
12:33 37.69 37.69 37.69 37.69 1.6K
12:35 37.71 37.71 37.71 37.71 0.2K
12:36 37.70 37.70 37.70 37.70 0.6K
12:37 37.70 37.70 37.70 37.70 0.5K
12:39 37.66 37.66 37.66 37.66 0.7K
12:41 37.68 37.68 37.68 37.68 3.4K
12:43 37.69 37.69 37.69 37.69 1.3K
12:47 37.68 37.68 37.68 37.68 0.2K
12:50 37.69 37.69 37.69 37.69 4.5K
12:52 37.79 37.79 37.79 37.79 0.1K
12:53 37.82 37.82 37.79 37.79 0.6K
12:54 37.79 37.87 37.79 37.87 2.4K
12:56 37.84 37.84 37.84 37.84 0.7K
12:57 37.73 37.73 37.73 37.73 0.3K
13:00 37.78 37.78 37.78 37.78 0.2K
13:02 37.79 37.79 37.79 37.78 0.4K
13:06 37.79 37.79 37.79 37.78 0.2K
13:09 37.79 37.79 37.79 37.79 0.1K
13:10 37.79 37.79 37.79 37.78 0.2K
13:12 37.80 37.82 37.80 37.82 1.8K
13:14 37.92 37.92 37.92 37.92 2.6K
13:30 38.01 38.01 38.01 38.01 0.8K
13:34 38.06 38.14 38.06 38.14 11.5K
13:35 38.16 38.16 38.16 38.16 0.1K
13:36 38.16 38.16 38.16 38.16 1.0K
13:42 38.04 38.04 38.04 38.03 3.2K
13:46 38.10 38.10 38.10 38.10 1.0K
13:48 38.03 38.03 38.03 38.03 1.8K
13:54 38.06 38.08 38.06 38.08 0.4K
13:56 38.10 38.10 38.10 38.10 0.5K
13:58 38.00 38.00 38.00 38.00 0.5K
14:00 38.00 38.00 38.00 38.00 0.3K
14:01 38.00 38.00 38.00 38.00 0.3K
14:05 37.99 37.99 37.99 37.99 1.1K
14:08 38.02 38.02 38.02 38.02 0.7K
14:09 38.06 38.07 38.02 38.02 4.4K
14:10 38.01 38.01 38.01 38.01 0.7K
14:13 38.02 38.02 38.02 38.02 0.4K
14:15 38.00 38.02 37.97 37.97 2.5K
14:19 37.98 37.98 37.98 37.98 0.5K
14:21 37.98 37.98 37.98 37.98 0.3K
14:23 37.99 37.99 37.99 37.99 0.2K
14:25 37.98 37.98 37.98 37.98 0.3K
14:29 37.98 37.98 37.98 37.98 0.2K
14:30 37.98 37.98 37.98 37.98 0.1K
14:32 37.98 37.98 37.98 37.98 0.2K
14:33 37.98 37.98 37.98 37.98 0.2K
14:35 37.98 37.98 37.98 37.98 0.2K
14:36 37.98 37.98 37.98 37.98 0.3K
14:37 37.98 37.98 37.98 37.98 0.5K
14:38 38.03 38.03 38.03 38.03 3.9K
14:39 38.10 38.10 38.05 38.10 1.9K
14:40 38.13 38.13 38.13 38.13 1.8K
14:45 38.06 38.06 38.06 38.06 1.1K
14:46 38.09 38.09 38.09 38.09 0.4K
14:47 38.05 38.05 38.04 38.04 1.0K
14:48 38.00 38.00 38.00 38.00 1.0K
14:49 38.00 38.00 38.00 38.00 0.7K
14:50 38.00 38.01 38.00 38.01 0.9K
14:51 38.00 38.00 38.00 38.00 0.8K
14:52 38.00 38.00 38.00 38.00 0.9K
14:54 38.00 38.00 38.00 38.00 0.1K
14:55 38.01 38.01 37.99 37.99 1.5K
14:59 38.00 38.00 38.00 38.00 0.2K
15:00 38.02 38.04 38.02 38.04 1.4K
15:01 38.00 38.03 38.00 38.03 0.6K
15:03 38.00 38.00 38.00 38.00 0.9K
15:04 38.00 38.00 38.00 38.00 0.7K
15:05 38.04 38.06 38.04 38.06 1.2K
15:07 38.04 38.04 38.04 38.04 2.0K
15:08 38.03 38.03 38.03 38.03 0.7K
15:10 38.03 38.06 38.02 38.02 9.3K
15:11 38.00 38.00 38.00 38.00 2.0K
15:12 37.97 37.97 37.97 37.97 1.5K
15:14 37.96 37.96 37.96 37.96 0.2K
15:15 37.96 37.96 37.89 37.89 1.5K
15:16 38.00 38.03 38.00 38.00 3.7K
15:18 38.03 38.03 38.00 38.03 25.2K
15:19 38.04 38.04 38.00 38.01 3.3K
15:20 38.02 38.02 38.00 38.00 2.1K
15:21 38.00 38.00 38.00 38.00 0.7K
15:22 38.02 38.12 38.02 38.12 7.0K
15:23 38.16 38.16 38.16 38.16 0.6K
15:24 38.15 38.16 38.15 38.16 1.2K
15:25 38.15 38.15 38.15 38.15 0.2K
15:26 38.15 38.18 38.15 38.18 0.4K
15:27 38.16 38.17 38.16 38.17 0.7K
15:28 38.16 38.16 38.16 38.16 1.2K
15:30 38.11 38.11 38.11 38.11 1.4K
15:31 38.03 38.10 38.03 38.10 0.5K
15:34 38.11 38.11 38.11 38.10 0.1K
15:35 38.11 38.11 38.11 38.10 0.1K
15:36 38.11 38.14 38.08 38.09 3.7K
15:37 38.14 38.15 38.14 38.15 2.2K
15:38 38.15 38.15 38.15 38.15 4.9K
15:39 38.15 38.15 38.15 38.15 2.0K
15:41 38.16 38.16 38.15 38.15 0.4K
15:42 38.16 38.16 38.15 38.15 0.4K
15:43 38.16 38.16 38.15 38.15 0.5K
15:44 38.13 38.13 38.11 38.10 6.0K
15:45 38.11 38.11 38.11 38.11 0.1K
15:46 38.11 38.11 38.11 38.11 0.9K
15:47 38.11 38.11 38.11 38.11 0.5K
15:48 38.09 38.09 38.09 38.09 0.6K
15:49 38.12 38.15 38.12 38.15 2.2K
15:50 38.15 38.17 38.08 38.08 5.5K
15:51 38.04 38.04 38.04 38.04 1.5K
15:52 37.99 37.99 37.95 37.95 0.7K
15:53 38.01 38.01 37.95 38.00 0.8K
15:54 38.01 38.15 38.01 38.14 5.0K
15:55 38.05 38.09 38.05 38.07 2.8K
15:56 38.10 38.10 38.02 38.02 1.6K
15:57 38.02 38.07 38.02 38.07 5.3K
15:58 38.10 38.10 38.10 38.10 2.9K
15:59 38.07 38.10 38.00 38.10 19.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据