28.98
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 26.87 | 26.88 | 26.87 | 26.88 | 4.6K |
| 09:33 | 26.12 | 26.12 | 26.12 | 26.12 | 0.8K |
| 09:37 | 25.93 | 26.34 | 25.73 | 25.73 | 3.4K |
| 09:38 | 25.72 | 25.72 | 25.62 | 25.62 | 1.7K |
| 09:40 | 26.04 | 26.04 | 26.04 | 26.04 | 2.4K |
| 09:42 | 26.04 | 26.04 | 26.04 | 26.04 | 0.7K |
| 09:47 | 26.43 | 26.43 | 26.43 | 26.43 | 1.3K |
| 09:51 | 26.15 | 26.15 | 26.15 | 26.15 | 0.2K |
| 09:57 | 26.14 | 26.14 | 26.14 | 26.14 | 2.2K |
| 10:02 | 26.34 | 26.34 | 26.34 | 26.34 | 2.7K |
| 10:10 | 26.56 | 26.56 | 26.56 | 26.56 | 0.7K |
| 10:11 | 26.53 | 26.53 | 26.53 | 26.53 | 0.4K |
| 10:19 | 26.39 | 26.39 | 26.39 | 26.39 | 0.2K |
| 10:23 | 26.40 | 26.40 | 26.40 | 26.40 | 0.4K |
| 10:27 | 26.47 | 26.47 | 26.36 | 26.36 | 0.3K |
| 10:29 | 26.37 | 26.37 | 26.37 | 26.37 | 0.2K |
| 10:30 | 26.40 | 26.40 | 26.40 | 26.40 | 1.0K |
| 10:39 | 26.25 | 26.25 | 26.25 | 26.25 | 0.2K |
| 10:43 | 26.13 | 26.13 | 26.11 | 26.11 | 1.4K |
| 10:51 | 25.99 | 25.99 | 25.99 | 25.99 | 1.6K |
| 10:52 | 25.98 | 25.98 | 25.93 | 25.93 | 0.8K |
| 10:53 | 26.03 | 26.03 | 25.93 | 25.93 | 1.7K |
| 10:59 | 25.80 | 25.80 | 25.80 | 25.80 | 0.4K |
| 11:00 | 25.93 | 25.93 | 25.93 | 25.93 | 1.5K |
| 11:06 | 25.85 | 25.85 | 25.85 | 25.85 | 0.2K |
| 11:07 | 25.85 | 25.85 | 25.85 | 25.85 | 0.5K |
| 11:13 | 25.74 | 25.74 | 25.68 | 25.69 | 2.3K |
| 11:17 | 25.70 | 25.70 | 25.70 | 25.70 | 0.6K |
| 11:19 | 25.67 | 25.67 | 25.67 | 25.67 | 1.1K |
| 11:20 | 25.62 | 25.62 | 25.62 | 25.62 | 1.0K |
| 11:23 | 25.60 | 25.60 | 25.60 | 25.60 | 11.9K |
| 11:26 | 25.72 | 25.72 | 25.72 | 25.72 | 0.5K |
| 11:28 | 25.60 | 25.60 | 25.60 | 25.60 | 0.3K |
| 11:29 | 25.65 | 25.65 | 25.65 | 25.65 | 0.5K |
| 11:33 | 25.77 | 25.77 | 25.77 | 25.77 | 0.2K |
| 11:35 | 25.81 | 25.81 | 25.81 | 25.81 | 1.0K |
| 11:38 | 26.16 | 26.16 | 26.16 | 26.16 | 0.6K |
| 11:52 | 25.77 | 25.82 | 25.77 | 25.82 | 1.5K |
| 11:55 | 25.91 | 25.91 | 25.91 | 25.91 | 1.6K |
| 12:16 | 25.76 | 25.76 | 25.76 | 25.76 | 1.1K |
| 12:20 | 25.86 | 25.86 | 25.86 | 25.86 | 2.3K |
| 12:32 | 25.60 | 25.60 | 25.60 | 25.60 | 0.2K |
| 12:33 | 25.59 | 25.59 | 25.59 | 25.59 | 0.6K |
| 12:38 | 25.36 | 25.36 | 25.36 | 25.36 | 0.7K |
| 12:42 | 25.25 | 25.25 | 25.25 | 25.25 | 4.2K |
| 12:44 | 25.28 | 25.29 | 25.28 | 25.29 | 0.8K |
| 12:46 | 25.38 | 25.38 | 25.38 | 25.38 | 2.4K |
| 12:49 | 25.48 | 25.48 | 25.48 | 25.48 | 0.2K |
| 12:50 | 25.44 | 25.44 | 25.44 | 25.44 | 0.5K |
| 12:56 | 25.48 | 25.48 | 25.31 | 25.31 | 1.1K |
| 12:57 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 12:58 | 25.30 | 25.30 | 25.30 | 25.30 | 1.3K |
| 13:01 | 25.13 | 25.13 | 25.13 | 25.13 | 0.2K |
| 13:05 | 25.27 | 25.27 | 25.27 | 25.27 | 1.2K |
| 13:09 | 24.78 | 24.92 | 24.78 | 24.92 | 6.4K |
| 13:10 | 24.92 | 24.92 | 24.92 | 24.92 | 1.2K |
| 13:12 | 24.68 | 24.69 | 24.68 | 24.69 | 0.9K |
| 13:15 | 24.86 | 24.86 | 24.86 | 24.86 | 0.5K |
| 13:19 | 25.00 | 25.00 | 25.00 | 25.00 | 1.3K |
| 13:22 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 13:26 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |
| 13:27 | 24.96 | 24.96 | 24.96 | 24.96 | 2.0K |
| 13:31 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 13:32 | 25.01 | 25.01 | 25.01 | 25.01 | 2.2K |
| 13:35 | 25.15 | 25.15 | 25.15 | 25.15 | 0.3K |
| 13:36 | 25.02 | 25.02 | 25.02 | 25.02 | 0.6K |
| 13:38 | 25.16 | 25.16 | 25.16 | 25.16 | 0.1K |
| 13:39 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 13:42 | 25.30 | 25.40 | 25.30 | 25.40 | 3.0K |
| 13:43 | 25.56 | 25.56 | 25.56 | 25.56 | 5.9K |
| 13:46 | 25.20 | 25.20 | 25.20 | 25.20 | 0.7K |
| 13:47 | 25.23 | 25.23 | 25.23 | 25.23 | 0.3K |
| 13:50 | 25.04 | 25.04 | 25.04 | 25.04 | 0.4K |
| 13:55 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 14:00 | 25.27 | 25.27 | 25.25 | 25.25 | 0.6K |
| 14:03 | 25.31 | 25.31 | 25.31 | 25.31 | 1.7K |
| 14:08 | 25.10 | 25.10 | 25.10 | 25.10 | 0.8K |
| 14:09 | 25.01 | 25.07 | 25.01 | 25.07 | 0.4K |
| 14:15 | 25.18 | 25.19 | 25.15 | 25.15 | 6.9K |
| 14:16 | 25.19 | 25.19 | 25.19 | 25.19 | 0.7K |
| 14:21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.3K |
| 14:25 | 25.09 | 25.09 | 25.09 | 25.09 | 0.4K |
| 14:27 | 25.07 | 25.07 | 25.07 | 25.07 | 1.6K |
| 14:30 | 25.23 | 25.23 | 25.23 | 25.23 | 1.7K |
| 14:41 | 25.12 | 25.12 | 25.12 | 25.11 | 1.0K |
| 14:42 | 25.08 | 25.08 | 25.08 | 25.08 | 1.7K |
| 14:45 | 25.15 | 25.15 | 25.07 | 25.07 | 0.6K |
| 14:46 | 25.15 | 25.15 | 25.15 | 25.15 | 0.5K |
| 14:52 | 25.10 | 25.10 | 25.10 | 25.10 | 2.4K |
| 15:00 | 24.87 | 24.87 | 24.87 | 24.87 | 0.1K |
| 15:01 | 24.78 | 24.78 | 24.78 | 24.78 | 0.3K |
| 15:04 | 24.93 | 24.93 | 24.93 | 24.93 | 0.6K |
| 15:06 | 24.83 | 24.83 | 24.83 | 24.83 | 0.6K |
| 15:07 | 24.64 | 24.64 | 24.61 | 24.61 | 6.3K |
| 15:08 | 24.71 | 24.80 | 24.71 | 24.80 | 1.2K |
| 15:14 | 24.76 | 24.76 | 24.76 | 24.76 | 0.5K |
| 15:15 | 24.81 | 24.81 | 24.69 | 24.69 | 1.9K |
| 15:17 | 24.59 | 24.59 | 24.59 | 24.59 | 0.7K |
| 15:19 | 24.44 | 24.44 | 24.42 | 24.42 | 4.0K |
| 15:20 | 24.42 | 24.48 | 24.42 | 24.48 | 2.2K |
| 15:26 | 24.79 | 24.81 | 24.79 | 24.81 | 0.4K |
| 15:27 | 24.81 | 24.81 | 24.81 | 24.81 | 0.6K |
| 15:30 | 24.76 | 24.76 | 24.76 | 24.76 | 1.6K |
| 15:35 | 24.67 | 24.67 | 24.56 | 24.56 | 1.9K |
| 15:40 | 24.57 | 24.57 | 24.57 | 24.57 | 1.3K |
| 15:43 | 24.51 | 24.51 | 24.51 | 24.51 | 0.8K |
| 15:44 | 24.43 | 24.43 | 24.43 | 24.43 | 0.2K |
| 15:45 | 24.42 | 24.44 | 24.41 | 24.41 | 0.9K |
| 15:46 | 24.42 | 24.42 | 24.39 | 24.39 | 2.0K |
| 15:47 | 24.40 | 24.43 | 24.38 | 24.38 | 2.6K |
| 15:48 | 24.43 | 24.61 | 24.43 | 24.59 | 8.0K |
| 15:49 | 24.67 | 24.68 | 24.59 | 24.59 | 4.3K |
| 15:50 | 24.67 | 24.67 | 24.67 | 24.67 | 0.4K |
| 15:51 | 24.66 | 24.66 | 24.66 | 24.66 | 1.5K |
| 15:52 | 24.76 | 24.76 | 24.76 | 24.76 | 0.7K |
| 15:53 | 24.73 | 24.73 | 24.73 | 24.73 | 1.9K |
| 15:54 | 24.84 | 24.88 | 24.84 | 24.86 | 4.0K |
| 15:55 | 24.81 | 24.81 | 24.81 | 24.81 | 1.2K |
| 15:56 | 24.84 | 24.84 | 24.84 | 24.84 | 1.2K |
| 15:57 | 24.81 | 24.81 | 24.81 | 24.81 | 1.9K |
| 15:58 | 24.80 | 24.80 | 24.77 | 24.77 | 3.3K |
| 15:59 | 24.73 | 24.86 | 24.73 | 24.86 | 26.2K |