4,505.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,560.00 | 7,600.00 | 7,550.00 | 7,550.00 | 1.0K |
| 09:05 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.1K |
| 09:10 | 7,510.00 | 7,510.00 | 7,440.00 | 7,460.00 | 2.4K |
| 09:15 | 7,470.00 | 7,500.00 | 7,470.00 | 7,500.00 | 0.9K |
| 09:35 | 7,510.00 | 7,510.00 | 7,470.00 | 7,470.00 | 1.1K |
| 09:40 | 7,470.00 | 7,490.00 | 7,470.00 | 7,490.00 | 0.7K |
| 09:45 | 7,470.00 | 7,470.00 | 7,450.00 | 7,450.00 | 0.2K |
| 09:50 | 7,440.00 | 7,450.00 | 7,440.00 | 7,450.00 | 0.2K |
| 09:55 | 7,450.00 | 7,490.00 | 7,450.00 | 7,490.00 | 1.7K |
| 10:10 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
| 10:20 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 10:25 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 10:30 | 7,550.00 | 7,550.00 | 7,540.00 | 7,540.00 | 0.5K |
| 10:55 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.4K |
| 11:00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 11:10 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 11:15 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 12:30 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.3K |
| 12:50 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.1K |
| 13:00 | 7,610.00 | 7,630.00 | 7,610.00 | 7,630.00 | 0.6K |
| 13:05 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.2K |
| 13:10 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.4K |
| 13:35 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 13:55 | 7,600.00 | 7,610.00 | 7,600.00 | 7,610.00 | 0.2K |
| 14:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 14:10 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.1K |
| 14:15 | 7,560.00 | 7,580.00 | 7,560.00 | 7,580.00 | 0.5K |
| 14:20 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.1K |
| 14:25 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.1K |
| 14:30 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.2K |
| 14:40 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.3K |
| 14:50 | 7,580.00 | 7,590.00 | 7,580.00 | 7,590.00 | 0.3K |
| 15:00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 15:10 | 7,560.00 | 7,570.00 | 7,560.00 | 7,570.00 | 0.2K |
| 15:15 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.5K |
| 15:20 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.8K |
| 15:30 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.8K |