4,540.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,250.00 | 7,250.00 | 7,200.00 | 7,200.00 | 0.6K |
| 09:15 | 7,180.00 | 7,200.00 | 7,180.00 | 7,200.00 | 0.4K |
| 09:25 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.2K |
| 09:30 | 7,250.00 | 7,250.00 | 7,230.00 | 7,230.00 | 0.6K |
| 09:35 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 10:45 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.3K |
| 12:30 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.8K |
| 12:45 | 7,220.00 | 7,250.00 | 7,220.00 | 7,240.00 | 0.6K |
| 12:50 | 7,240.00 | 7,240.00 | 7,220.00 | 7,220.00 | 0.5K |
| 12:55 | 7,190.00 | 7,210.00 | 7,190.00 | 7,210.00 | 0.3K |
| 13:00 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.1K |
| 13:05 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.1K |
| 13:25 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.6K |
| 13:55 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.1K |
| 14:00 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.3K |
| 14:05 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.1K |
| 14:15 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.1K |
| 14:25 | 7,260.00 | 7,260.00 | 7,230.00 | 7,230.00 | 0.2K |
| 14:40 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.1K |
| 14:45 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.1K |
| 14:50 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.5K |
| 14:55 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.1K |
| 15:00 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.2K |
| 15:05 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.2K |
| 15:10 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.2K |
| 15:20 | 7,250.00 | 7,260.00 | 7,250.00 | 7,260.00 | 0.5K |
| 15:30 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.4K |