International Public Partnerships

INPP
🏛️ 英国 →
125.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 122.84 122.84 122.62 122.84 13.5K
08:02 122.87 122.87 122.70 122.70 12.3K
08:03 122.20 123.00 122.20 123.00 0.0K
08:05 122.50 122.50 122.50 122.50 50.9K
08:06 122.50 122.50 122.50 122.50 25.0K
08:08 122.71 122.71 122.71 122.71 10.0K
08:10 122.50 122.50 122.50 122.50 25.0K
08:16 122.64 122.64 122.64 122.64 5.0K
08:18 122.83 122.83 122.83 122.83 1.9K
08:30 122.64 122.64 122.64 122.64 2.3K
08:34 122.64 122.64 122.64 122.64 6.3K
08:36 122.88 122.88 122.88 122.88 15.9K
08:40 122.64 122.64 122.64 122.64 2.1K
08:43 122.65 122.65 122.65 122.65 1.8K
08:48 122.95 122.95 122.95 122.95 11.4K
08:49 122.65 122.65 122.65 122.65 8.6K
08:53 122.65 122.65 122.65 122.65 0.6K
08:55 122.65 122.65 122.65 122.65 5.0K
08:58 122.65 122.65 122.65 122.65 7.9K
08:59 123.00 123.00 123.00 123.00 0.0K
09:00 122.95 122.95 122.72 122.72 4.5K
09:12 122.73 122.73 122.73 122.73 8.1K
09:14 122.73 122.73 122.73 122.73 2.3K
09:15 122.95 122.95 122.73 122.73 29.7K
09:16 122.73 122.73 122.73 122.73 14.5K
09:17 122.95 122.95 122.95 122.95 8.1K
09:21 122.74 122.74 122.74 122.74 8.4K
09:23 122.95 122.95 122.95 122.95 6.4K
09:25 122.74 122.74 122.74 122.74 4.8K
09:27 122.96 122.96 122.96 122.96 0.0K
09:28 122.74 122.74 122.74 122.74 13.2K
09:32 122.99 123.00 122.99 123.00 77.4K
09:33 123.00 123.40 123.00 123.38 41.6K
09:35 123.51 123.51 123.51 123.51 0.6K
09:37 123.51 123.51 123.51 123.51 3.3K
09:40 123.80 123.91 123.80 123.91 118.3K
09:41 123.60 123.60 123.60 123.60 6.9K
09:42 123.70 123.70 123.70 123.70 0.1K
09:43 123.46 123.46 123.46 123.46 0.1K
09:45 123.71 123.71 123.71 123.71 19.3K
09:46 123.67 123.67 123.67 123.67 5.6K
09:47 123.60 123.60 123.60 123.60 7.9K
09:50 123.71 123.71 123.71 123.71 0.2K
09:51 123.67 123.67 123.67 123.67 55.6K
09:52 123.71 123.87 123.71 123.87 21.5K
09:56 124.06 124.06 124.06 124.06 1.0K
09:57 124.01 124.01 124.01 124.01 26.8K
10:00 124.01 124.06 124.01 124.06 43.0K
10:01 124.01 124.06 124.01 124.01 37.4K
10:02 123.91 123.91 123.91 123.91 0.0K
10:03 123.91 123.91 123.91 123.91 5.7K
10:06 124.17 124.17 124.17 124.17 0.0K
10:09 124.01 124.01 124.01 124.01 3.1K
10:11 124.01 124.01 124.01 124.01 3.6K
10:13 124.01 124.01 124.01 124.01 3.9K
10:18 124.06 124.06 124.06 124.06 6.4K
10:23 124.01 124.01 124.01 124.01 1.9K
10:25 124.06 124.06 124.06 124.06 5.0K
10:27 124.01 124.01 124.01 124.01 1.6K
10:28 124.01 124.01 124.01 124.01 3.4K
10:29 124.20 124.20 124.20 124.20 0.0K
10:31 124.06 124.06 124.06 124.06 0.2K
10:32 124.01 124.01 124.01 124.01 2.0K
10:37 124.01 124.01 124.01 124.01 0.9K
10:41 124.02 124.02 124.02 124.02 0.3K
10:42 124.02 124.02 124.02 124.02 27.8K
10:43 124.02 124.02 124.02 124.02 0.6K
10:45 124.02 124.02 124.02 124.02 12.2K
10:46 124.20 124.20 124.20 124.20 0.0K
10:47 124.14 124.14 124.06 124.06 70.5K
10:48 124.02 124.02 124.02 124.02 2.4K
10:49 124.17 124.17 124.17 124.17 0.8K
10:50 124.20 124.20 123.60 123.60 0.1K
10:52 124.02 124.02 124.02 124.02 10.7K
10:59 123.90 123.90 123.90 123.90 205.5K
11:01 124.02 124.02 124.00 124.00 112.4K
11:04 124.02 124.02 124.02 124.02 4.9K
11:05 124.20 124.20 124.06 124.06 0.7K
11:08 123.88 123.88 123.88 123.88 20.0K
11:10 123.88 123.91 123.88 123.91 42.6K
11:22 123.60 123.60 123.60 123.60 0.0K
11:27 123.88 123.88 123.88 123.88 13.4K
11:28 123.88 123.88 123.88 123.88 1.6K
11:29 124.00 124.00 124.00 124.00 0.0K
11:30 124.00 124.00 124.00 124.00 0.0K
11:34 123.80 123.80 123.80 123.80 7.1K
11:39 123.88 123.88 123.88 123.88 1.5K
11:41 123.88 123.88 123.88 123.88 3.9K
11:42 123.88 123.88 123.88 123.88 10.8K
11:43 123.88 123.88 123.88 123.88 10.3K
11:45 123.88 123.88 123.88 123.88 6.0K
11:47 123.88 124.00 123.88 123.98 17.5K
11:50 123.88 123.88 123.88 123.88 4.3K
11:51 123.88 123.98 123.88 123.98 4.4K
11:52 123.88 123.98 123.88 123.98 56.0K
11:54 123.88 123.88 123.88 123.88 15.1K
11:56 123.98 123.98 123.98 123.98 2.0K
11:57 123.98 123.98 123.98 123.98 4.0K
11:59 123.98 124.00 123.98 124.00 5.5K
12:01 123.88 123.88 123.88 123.88 2.0K
12:05 123.88 123.88 123.88 123.88 158.5K
12:06 123.95 123.95 123.95 123.95 0.0K
12:07 123.95 123.95 123.95 123.95 0.0K
12:15 123.88 123.88 123.88 123.88 0.0K
12:20 123.88 123.88 123.88 123.88 4.0K
12:21 123.88 123.88 123.88 123.88 4.0K
12:22 124.17 124.20 124.17 124.20 38.6K
12:23 124.00 124.00 124.00 124.00 1.5K
12:24 124.20 124.20 124.00 124.00 15.6K
12:26 124.00 124.00 124.00 124.00 2.2K
12:28 124.00 124.10 123.80 123.80 12.4K
12:29 123.90 123.90 123.80 123.80 306.3K
12:30 124.00 124.00 124.00 124.00 125.0K
12:45 123.99 123.99 123.99 123.99 5.0K
12:49 123.99 123.99 123.99 123.99 1.6K
12:50 123.94 123.94 123.94 123.94 2.9K
12:56 124.00 124.00 124.00 124.00 100.1K
13:00 124.00 124.00 123.80 123.94 11.8K
13:01 123.94 123.94 123.94 123.94 6.3K
13:02 124.00 124.14 124.00 124.14 13.7K
13:03 124.00 124.00 124.00 124.00 4.8K
13:05 123.88 123.98 123.88 123.98 13.9K
13:06 124.00 124.00 123.89 124.00 9.0K
13:10 124.03 124.03 124.03 124.03 0.8K
13:13 124.20 124.20 124.15 124.15 4.7K
13:19 124.09 124.09 124.09 124.09 13.1K
13:26 124.09 124.09 124.09 124.09 4.5K
13:29 124.08 124.08 124.08 124.08 18.0K
13:40 124.08 124.20 124.08 124.20 5.2K
13:42 124.20 124.20 124.20 124.20 0.1K
13:47 124.08 124.08 124.08 124.08 3.8K
13:52 124.01 124.01 124.01 124.01 0.2K
13:56 124.10 124.10 124.10 124.10 4.8K
14:01 124.08 124.08 124.08 124.08 1.2K
14:03 124.08 124.08 124.08 124.08 8.1K
14:04 124.08 124.08 124.08 124.08 17.4K
14:10 124.08 124.08 124.08 124.08 8.1K
14:15 124.10 124.12 124.10 124.12 1.7K
14:16 124.10 124.10 124.08 124.08 1.3K
14:17 124.16 124.16 124.16 124.16 0.0K
14:19 124.18 124.18 124.18 124.18 6.0K
14:24 124.18 124.18 124.18 124.18 6.5K
14:25 124.20 124.20 124.20 124.20 0.7K
14:29 124.16 124.20 124.16 124.20 7.5K
14:31 124.42 124.42 124.42 124.42 34.7K
14:34 124.42 124.42 124.42 124.42 3.2K
14:38 124.41 124.57 124.41 124.57 9.7K
14:41 124.24 124.24 124.24 124.24 8.0K
14:48 124.60 124.60 124.60 124.60 1.4K
14:55 124.40 124.40 124.40 124.40 7.9K
15:05 124.41 124.41 124.41 124.41 22.8K
15:07 124.42 124.42 124.42 124.42 2.1K
15:11 124.42 124.42 124.42 124.42 3.5K
15:13 124.41 124.41 124.41 124.41 5.8K
15:14 124.41 124.41 124.41 124.41 0.9K
15:15 124.32 124.57 124.32 124.57 3.9K
15:16 124.41 124.41 124.41 124.41 0.4K
15:19 124.41 124.41 124.41 124.41 3.7K
15:20 124.41 124.41 124.41 124.41 10.6K
15:21 124.60 124.60 124.41 124.41 11.8K
15:22 124.30 124.30 124.30 124.30 2.0K
15:23 124.60 124.60 124.41 124.42 18.0K
15:24 124.40 124.40 124.40 124.40 9.0K
15:28 124.30 124.30 124.30 124.30 1.2K
15:29 124.27 124.27 124.27 124.27 2.5K
15:30 124.40 124.40 124.40 124.40 16.8K
15:31 124.37 124.37 124.37 124.37 0.9K
15:32 124.37 124.37 124.37 124.37 0.9K
15:33 124.00 124.25 123.80 124.20 205.5K
15:37 124.05 124.05 124.05 124.05 0.4K
15:38 123.80 123.80 123.80 123.80 0.6K
15:39 124.05 124.05 124.05 124.05 2.0K
15:47 124.05 124.05 124.05 124.05 25.9K
15:48 123.98 124.05 123.98 124.05 54.0K
15:51 124.05 124.20 124.05 124.20 6.2K
15:52 124.04 124.04 124.04 124.04 2.5K
15:58 124.04 124.04 124.04 124.04 0.8K
15:59 124.18 124.20 124.18 124.20 15.9K
16:00 124.16 124.17 124.16 124.17 38.6K
16:04 124.05 124.05 124.05 124.05 1.1K
16:05 124.05 124.05 124.05 124.05 9.7K
16:09 123.80 124.00 123.80 124.00 284.0K
16:10 123.92 123.92 123.92 123.92 3.0K
16:11 123.93 123.93 123.93 123.93 3.4K
16:14 123.20 123.20 123.20 123.20 28.0K
16:15 123.25 123.25 123.25 123.25 1.7K
16:16 123.00 123.00 123.00 123.00 86.6K
16:17 123.20 123.20 123.05 123.05 15.6K
16:18 122.80 123.00 122.80 123.00 84.4K
16:24 123.13 123.13 123.13 123.13 1.6K
16:25 123.13 123.13 123.13 123.13 3.0K
16:26 123.13 123.13 123.13 123.13 0.6K
16:27 123.19 123.40 123.19 123.40 43.5K
16:35 123.60 123.60 123.60 123.60 228.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据