International Public Partnerships

INPP
🏛️ 英国 →
125.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 118.00 118.74 118.00 118.74 10.9K
08:01 118.24 118.24 118.24 118.24 2.4K
08:03 118.21 118.21 118.21 118.21 6.6K
08:04 118.46 118.46 118.46 118.46 1.1K
08:05 118.25 118.25 118.25 118.25 12.2K
08:10 119.40 119.40 118.21 118.64 22.0K
08:12 119.40 119.40 119.40 119.40 0.0K
08:13 118.64 118.64 118.64 118.64 0.8K
08:18 119.40 119.40 119.40 119.40 0.0K
08:20 118.80 118.80 118.80 118.80 1.3K
08:22 119.40 119.40 119.40 119.40 0.0K
08:24 119.40 119.40 119.40 119.40 0.0K
08:26 118.80 118.80 118.80 118.80 10.0K
08:30 118.80 118.80 118.80 118.80 5.0K
08:31 118.80 118.80 118.80 118.80 1.2K
08:32 118.80 118.80 118.80 118.80 16.8K
08:34 118.80 118.80 118.80 118.80 5.9K
08:35 118.80 118.80 118.80 118.80 8.4K
08:36 118.80 118.80 118.80 118.80 4.0K
08:38 118.80 118.80 118.80 118.80 21.0K
08:39 118.80 118.80 118.80 118.80 2.7K
08:41 118.40 118.40 118.40 118.40 9.9K
08:43 118.48 118.48 118.20 118.20 7.7K
08:46 118.23 118.23 118.23 118.23 1.7K
08:48 118.29 118.29 118.29 118.29 5.0K
08:50 118.29 118.29 118.29 118.29 0.9K
08:55 118.23 118.23 118.23 118.23 1.7K
08:56 118.23 118.23 118.23 118.23 3.4K
08:58 118.37 118.37 118.20 118.20 7.9K
09:00 118.23 118.23 118.23 118.23 0.4K
09:06 118.23 118.23 118.23 118.23 2.3K
09:07 117.78 118.00 117.78 117.78 92.9K
09:11 118.00 118.00 118.00 118.00 2.7K
09:12 117.90 117.90 117.90 117.90 6.5K
09:14 117.80 117.80 117.66 117.66 23.8K
09:15 117.78 117.80 117.40 117.40 119.1K
09:16 117.30 117.30 117.30 117.30 0.9K
09:19 117.35 117.35 117.35 117.35 3.2K
09:21 117.80 117.80 117.35 117.35 2.6K
09:22 117.35 117.35 117.35 117.35 1.7K
09:33 117.35 117.35 117.29 117.35 15.3K
09:40 117.24 117.49 117.24 117.49 33.3K
09:41 117.48 117.48 117.29 117.29 49.7K
09:42 117.40 117.40 117.29 117.29 70.7K
09:43 117.38 117.38 117.38 117.38 2.6K
09:44 117.38 117.38 117.29 117.29 18.1K
09:45 117.38 117.38 117.38 117.38 16.6K
09:47 117.40 117.40 117.38 117.38 22.9K
09:48 117.38 117.80 117.38 117.80 14.0K
09:49 117.78 117.78 117.78 117.78 4.4K
09:50 117.69 117.69 117.69 117.69 1.2K
09:53 117.60 117.60 117.60 117.60 4.2K
09:54 117.78 117.78 117.69 117.69 28.2K
09:55 117.68 117.68 117.68 117.68 12.3K
09:56 117.50 117.50 117.50 117.49 80.2K
09:57 117.40 117.40 117.32 117.32 27.2K
09:59 117.71 117.71 117.40 117.40 14.9K
10:00 117.40 117.71 117.34 117.71 3.6K
10:01 117.34 117.34 117.34 117.34 4.8K
10:03 117.34 117.47 117.34 117.47 8.8K
10:05 117.39 117.39 117.39 117.39 4.0K
10:09 117.39 117.39 117.39 117.39 20.0K
10:10 117.39 117.39 117.39 117.39 0.6K
10:14 117.47 117.60 117.47 117.60 41.6K
10:16 117.49 117.49 117.49 117.49 18.8K
10:17 117.49 117.49 117.49 117.49 0.4K
10:19 117.49 117.49 117.49 117.49 15.0K
10:21 117.80 117.80 117.80 117.80 0.0K
10:22 117.49 117.49 117.49 117.49 23.3K
10:23 117.40 117.40 117.40 117.40 3.8K
10:24 117.40 117.60 117.40 117.49 19.9K
10:27 117.40 117.40 117.40 117.40 2.1K
10:29 117.29 117.29 117.29 117.29 35.6K
10:30 117.29 117.29 117.29 117.29 8.5K
10:31 117.20 117.20 117.20 117.20 3.0K
10:32 117.20 117.40 117.20 117.40 6.9K
10:34 117.40 117.40 117.40 117.40 9.3K
10:35 117.40 117.40 117.40 117.40 35.7K
10:36 117.40 117.40 117.40 117.40 0.8K
10:37 117.26 117.54 117.20 117.54 3.3K
10:38 117.40 117.40 117.29 117.29 22.1K
10:40 117.40 117.40 117.40 117.40 1.0K
10:42 117.29 117.29 117.29 117.29 0.4K
10:44 117.40 117.40 117.40 117.40 2.0K
10:45 117.29 117.29 117.29 117.29 0.9K
10:46 117.40 117.40 117.40 117.40 2.0K
10:48 117.40 117.40 117.40 117.40 1.7K
10:50 117.40 117.40 117.40 117.40 6.0K
10:51 117.60 117.60 117.40 117.40 80.1K
10:52 117.60 117.60 117.60 117.60 10.0K
10:55 117.43 117.60 117.43 117.60 25.6K
10:56 117.60 117.60 117.60 117.60 3.0K
10:59 117.50 117.50 117.50 117.50 430.0K
11:00 117.53 117.57 117.53 117.57 6.9K
11:01 117.47 117.47 117.47 117.47 16.4K
11:02 117.40 117.60 117.40 117.60 7.9K
11:04 117.60 117.60 117.60 117.60 10.8K
11:05 117.60 117.60 117.60 117.60 3.9K
11:06 117.60 117.60 117.60 117.60 75.7K
11:07 117.60 117.60 117.60 117.60 2.3K
11:12 117.70 117.70 117.57 117.60 18.8K
11:13 117.60 117.60 117.60 117.60 3.0K
11:18 117.74 117.74 117.74 117.74 0.1K
11:21 117.60 117.60 117.60 117.60 1.9K
11:26 117.60 117.60 117.60 117.60 8.5K
11:29 117.60 117.60 117.60 117.60 22.9K
11:30 117.60 117.60 117.60 117.60 1.8K
11:34 117.60 117.60 117.60 117.60 0.1K
11:36 117.52 117.52 117.52 117.52 5.4K
11:40 117.51 117.51 117.51 117.51 27.3K
11:47 117.60 117.60 117.60 117.60 0.8K
11:48 117.74 117.74 117.74 117.74 0.0K
11:51 117.46 117.46 117.46 117.46 0.8K
11:53 117.74 117.74 117.74 117.74 0.0K
11:55 117.42 117.42 117.42 117.42 27.8K
11:56 117.60 117.60 117.60 117.60 6.1K
11:57 117.80 117.80 117.80 117.80 0.7K
12:00 117.40 117.80 117.40 117.80 6.6K
12:01 117.40 117.80 117.40 117.80 22.5K
12:02 117.80 117.80 117.40 117.60 8.6K
12:04 117.57 117.57 117.40 117.40 13.0K
12:06 117.26 117.26 117.26 117.26 1.1K
12:09 117.80 117.80 117.80 117.80 1.9K
12:12 117.20 117.20 117.20 117.20 1.7K
12:14 116.97 117.00 116.97 117.00 70.1K
12:15 116.92 117.05 116.92 117.05 7.2K
12:16 117.00 117.00 116.86 116.86 22.5K
12:17 116.97 116.97 116.97 116.97 71.4K
12:18 116.83 116.97 116.83 116.97 81.3K
12:20 117.00 117.00 117.00 117.00 0.0K
12:21 117.06 117.06 117.06 117.06 0.0K
12:22 116.80 117.00 116.80 117.00 15.6K
12:25 117.20 117.20 116.80 116.80 5.6K
12:26 116.86 116.86 116.86 116.86 6.2K
12:29 117.00 117.20 117.00 117.20 10.8K
12:30 117.20 117.20 117.20 117.20 4.3K
12:32 117.06 117.15 117.06 117.15 4.4K
12:33 117.00 117.00 117.00 117.00 4.2K
12:34 117.00 117.00 117.00 117.00 3.6K
12:36 117.15 117.15 117.15 117.15 1.0K
12:37 117.02 117.02 117.02 117.02 0.4K
12:39 116.89 116.89 116.89 116.89 2.3K
12:40 117.02 117.02 117.02 117.02 2.1K
12:41 117.40 117.40 117.40 117.40 0.0K
12:43 117.40 117.40 117.40 117.40 0.2K
12:47 117.02 117.02 117.02 117.02 4.3K
12:51 117.00 117.00 117.00 117.00 4.8K
12:52 116.80 116.80 116.80 116.80 4.7K
12:54 117.00 117.00 116.80 116.80 23.7K
12:59 116.67 116.67 116.67 116.67 4.4K
13:00 116.60 116.63 116.60 116.63 6.4K
13:01 116.60 116.60 116.47 116.47 0.1K
13:02 116.47 116.47 115.80 115.80 150.3K
13:03 115.96 116.00 115.80 116.00 50.9K
13:04 116.20 116.20 116.20 116.20 1.0K
13:06 116.00 116.20 116.00 116.00 17.8K
13:07 116.20 116.20 116.20 116.20 32.0K
13:08 116.12 116.12 116.12 116.12 0.6K
13:09 116.04 116.04 116.04 116.04 2.3K
13:13 115.96 115.96 115.96 115.96 3.0K
13:14 116.20 116.20 116.20 116.20 0.8K
13:15 116.14 116.14 115.96 115.96 1.0K
13:16 116.20 116.60 116.20 116.60 13.6K
13:17 116.54 116.54 116.20 116.40 2.5K
13:18 116.31 116.31 116.09 116.14 0.9K
13:19 116.14 116.14 116.14 116.14 0.0K
13:23 115.89 115.94 115.89 115.94 1.0K
13:24 115.89 115.89 115.89 115.89 0.9K
13:25 115.76 115.76 115.76 115.76 0.9K
13:27 115.80 116.00 115.80 116.00 11.1K
13:28 115.99 115.99 115.99 115.99 16.0K
13:29 116.04 116.04 116.04 116.04 24.9K
13:30 116.09 116.09 116.09 116.09 14.8K
13:31 115.99 115.99 115.99 115.99 5.2K
13:33 115.99 115.99 115.99 115.99 2.3K
13:34 115.99 115.99 115.80 115.80 5.9K
13:37 115.70 115.70 115.70 115.70 5.2K
13:38 115.70 115.70 115.70 115.70 1.0K
13:39 116.00 116.00 116.00 116.00 571.2K
13:40 115.70 115.70 115.60 115.60 5.0K
13:44 116.20 116.20 115.80 116.20 10.5K
13:45 116.16 116.20 116.16 116.20 22.7K
13:46 116.20 116.20 116.00 116.20 20.4K
13:47 116.20 116.20 116.20 116.20 12.4K
13:49 116.40 116.40 116.40 116.40 29.1K
13:51 116.20 116.20 116.19 116.19 23.2K
13:52 116.19 116.19 116.19 116.19 2.6K
13:53 116.11 116.11 116.11 116.11 0.4K
13:54 116.19 116.19 116.19 116.19 12.3K
13:58 116.20 116.20 116.20 116.20 0.0K
13:59 116.23 116.34 116.23 116.34 13.4K
14:01 116.35 116.35 116.35 116.35 1.7K
14:02 116.23 116.23 116.23 116.23 0.0K
14:04 116.20 116.35 116.20 116.35 4.8K
14:05 116.40 116.50 116.40 116.50 16.6K
14:06 116.40 116.40 116.40 116.40 0.1K
14:07 116.60 116.60 116.60 116.60 3.2K
14:09 116.32 116.32 116.32 116.32 4.5K
14:10 116.32 116.33 116.32 116.33 7.7K
14:11 116.26 116.26 116.26 116.26 0.5K
14:14 116.40 116.40 116.40 116.40 3.2K
14:15 116.47 116.47 116.20 116.20 6.6K
14:16 116.60 116.60 116.60 116.60 0.3K
14:18 116.40 116.54 116.40 116.54 7.6K
14:22 116.50 116.50 116.50 116.50 3.4K
14:23 116.50 116.50 116.50 116.50 2.6K
14:24 116.51 116.51 116.51 116.51 5.9K
14:25 116.50 116.50 116.50 116.50 5.2K
14:27 116.20 116.20 116.20 116.20 5.3K
14:29 116.20 116.20 116.20 116.20 0.2K
14:31 116.12 116.12 116.12 116.12 10.4K
14:37 116.00 116.12 116.00 116.12 15.5K
14:42 116.20 116.20 116.20 116.20 27.0K
14:48 116.20 116.40 116.16 116.16 56.8K
14:51 116.00 116.00 116.00 116.00 2.8K
14:52 116.15 116.15 116.00 116.00 1.6K
14:57 116.00 116.00 116.00 116.00 1.4K
14:58 116.00 116.00 116.00 116.00 16.3K
14:59 115.86 115.86 115.80 115.86 9.2K
15:00 115.94 116.00 115.80 115.80 37.4K
15:02 115.76 115.76 115.76 115.76 25.8K
15:03 115.90 115.90 115.90 115.90 2.0K
15:06 116.00 116.00 116.00 116.00 0.0K
15:07 115.60 115.60 115.60 115.60 2.8K
15:09 115.60 115.60 115.60 115.60 2.9K
15:11 115.60 115.80 115.60 115.75 18.0K
15:12 115.80 115.80 115.80 115.80 6.8K
15:13 116.00 116.00 115.80 115.91 4.3K
15:14 115.94 115.94 115.76 115.76 3.0K
15:15 115.76 115.94 115.76 115.94 3.1K
15:18 115.91 115.94 115.91 115.94 2.0K
15:19 115.94 115.94 115.94 115.94 2.1K
15:21 115.80 115.80 115.80 115.80 50.5K
15:22 115.80 115.80 115.76 115.76 71.6K
15:23 116.00 116.00 116.00 116.00 0.0K
15:24 115.94 115.94 115.94 115.94 0.0K
15:26 115.79 115.79 115.79 115.79 1.0K
15:28 115.94 115.94 115.94 115.94 0.1K
15:29 116.07 116.07 116.07 116.07 86.1K
15:30 115.94 115.94 115.94 115.94 3.5K
15:33 115.79 115.79 115.79 115.79 5.5K
15:36 116.00 116.00 115.80 115.90 8.8K
15:37 115.80 115.80 115.80 115.80 4.3K
15:38 115.80 115.80 115.80 115.80 3.9K
15:39 115.60 115.80 115.60 115.80 12.7K
15:42 116.00 116.00 115.80 115.80 9.1K
15:44 115.80 115.80 115.80 115.80 3.4K
15:45 115.80 115.80 115.80 115.80 2.6K
15:46 115.94 115.94 115.94 115.94 1.9K
15:47 115.76 116.20 115.76 116.00 264.2K
15:50 116.40 116.40 116.13 116.13 0.2K
15:52 116.14 116.14 116.14 116.14 3.4K
15:53 116.40 116.80 116.40 116.80 2.9K
15:54 116.40 116.40 116.40 116.40 8.5K
15:55 116.26 116.26 116.26 116.26 0.0K
15:56 116.71 116.71 116.71 116.71 0.2K
15:57 116.53 116.53 116.53 116.53 8.8K
15:59 116.60 116.60 116.60 116.60 6.6K
16:02 116.62 116.62 116.62 116.62 2.6K
16:03 116.60 116.60 116.60 116.60 0.0K
16:04 116.46 116.80 116.46 116.80 30.6K
16:07 116.40 116.40 116.40 116.40 26.3K
16:14 116.40 116.40 116.40 116.40 0.1K
16:16 116.57 116.57 116.57 116.57 0.3K
16:17 116.60 116.60 116.60 116.60 17.3K
16:18 116.62 116.62 116.62 116.62 10.0K
16:22 116.80 116.80 116.80 116.80 0.0K
16:24 116.74 116.74 116.74 116.74 0.0K
16:25 116.74 116.74 116.55 116.55 9.9K
16:29 116.62 116.80 116.62 116.80 4.3K
16:35 117.00 117.00 117.00 117.00 318.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据