International Public Partnerships

INPP
🏛️ 英国 →
124.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 119.08 119.08 119.08 119.08 31.7K
08:01 118.62 118.62 118.62 118.62 5.0K
08:02 118.99 118.99 118.66 118.66 31.5K
08:03 118.62 118.62 118.62 118.62 50.0K
08:06 118.51 118.51 118.51 118.51 1.7K
08:07 118.51 118.51 118.51 118.51 3.4K
08:10 118.55 118.55 118.51 118.51 27.9K
08:11 118.52 118.52 118.52 118.52 32.1K
08:12 118.51 118.51 118.51 118.51 20.0K
08:15 118.55 118.55 118.55 118.55 32.5K
08:22 118.50 118.50 118.50 118.50 0.5K
08:25 118.51 118.51 118.51 118.51 16.9K
08:40 118.34 118.34 118.34 118.34 17.9K
08:43 118.31 118.31 118.31 118.31 9.0K
08:47 118.31 118.31 118.31 118.31 3.8K
08:51 118.30 118.30 118.30 118.30 9.6K
08:52 118.30 118.30 118.30 118.30 1.7K
08:53 118.30 118.30 118.30 118.30 0.1K
08:55 118.30 118.30 118.30 118.30 0.1K
08:56 118.30 118.30 118.30 118.30 15.0K
09:00 118.30 118.30 118.30 118.30 0.0K
09:01 118.31 118.31 118.31 118.31 3.7K
09:02 118.31 118.31 118.31 118.31 18.6K
09:03 118.80 118.80 118.80 118.80 0.0K
09:04 118.31 118.31 118.31 118.31 1.5K
09:08 118.30 118.30 118.24 118.24 8.3K
09:09 118.21 118.21 118.21 118.21 62.8K
09:12 118.60 118.60 118.60 118.60 50.0K
09:15 118.20 118.20 118.20 118.20 20.3K
09:16 118.15 118.21 118.15 118.21 20.1K
09:23 118.26 118.26 118.18 118.18 16.4K
09:25 118.14 118.14 118.14 118.14 3.4K
09:30 118.47 118.47 118.22 118.22 21.4K
09:32 118.20 118.20 118.20 118.20 6.7K
09:33 118.15 118.16 117.80 117.80 166.0K
09:34 117.80 118.00 117.75 117.75 48.7K
09:37 117.75 118.00 117.75 118.00 45.3K
09:38 118.00 118.00 118.00 118.00 0.0K
09:45 117.95 117.95 117.95 117.95 23.6K
09:46 117.88 117.94 117.88 117.94 4.0K
09:47 117.88 117.88 117.88 117.88 7.0K
09:48 117.88 117.88 117.80 117.80 13.3K
09:49 117.75 117.75 117.75 117.75 4.3K
09:50 117.67 117.67 117.67 117.67 21.8K
09:51 118.00 118.00 118.00 118.00 0.0K
09:52 117.67 117.67 117.65 117.65 7.3K
09:53 117.80 117.80 117.80 117.80 31.0K
09:54 117.78 117.78 117.78 117.78 8.4K
09:59 117.78 117.78 117.78 117.78 11.6K
10:01 117.80 117.80 117.78 117.78 12.6K
10:09 117.78 117.78 117.78 117.78 7.4K
10:10 117.78 117.78 117.78 117.78 0.6K
10:13 117.78 117.80 117.78 117.80 4.3K
10:17 117.78 117.78 117.78 117.78 4.2K
10:18 117.78 117.78 117.78 117.78 3.8K
10:19 117.80 117.80 117.80 117.80 1.0K
10:25 117.67 117.67 117.67 117.67 8.5K
10:33 117.70 117.70 117.70 117.70 1.3K
10:34 117.68 117.68 117.68 117.68 4.1K
10:35 117.70 117.70 117.70 117.70 2.0K
10:36 117.70 117.70 117.70 117.70 8.5K
10:40 117.68 117.68 117.68 117.68 1.7K
10:43 117.70 117.70 117.70 117.70 4.2K
10:44 117.70 117.70 117.70 117.70 0.8K
10:46 117.68 117.70 117.68 117.70 4.6K
10:49 117.68 117.68 117.68 117.68 9.4K
10:52 117.68 117.68 117.68 117.68 0.1K
10:57 117.68 117.68 117.68 117.68 0.4K
11:00 117.68 117.70 117.68 117.68 10.2K
11:03 117.68 117.68 117.68 117.68 1.4K
11:09 117.60 117.60 117.48 117.48 21.2K
11:10 117.48 117.48 117.48 117.48 4.0K
11:12 117.48 117.50 117.48 117.50 19.9K
11:15 117.48 117.48 117.48 117.48 2.3K
11:16 117.23 117.23 117.23 117.23 0.0K
11:17 117.50 117.50 117.50 117.50 3.6K
11:19 117.50 117.50 117.48 117.48 19.5K
11:23 117.50 117.50 117.50 117.50 4.2K
11:24 117.50 117.50 117.50 117.50 1.1K
11:26 117.48 117.48 117.48 117.48 43.7K
11:31 117.50 117.50 117.50 117.50 1.8K
11:41 117.48 117.48 117.48 117.48 3.5K
11:44 117.50 117.50 117.50 117.50 5.0K
11:46 117.50 117.50 117.48 117.48 17.0K
11:47 117.49 117.49 117.49 117.49 8.5K
11:49 117.49 117.49 117.49 117.49 68.2K
11:50 117.49 117.49 117.49 117.49 1.7K
11:51 117.49 117.49 117.49 117.49 0.9K
11:52 117.49 117.49 117.49 117.49 7.8K
11:53 117.49 117.49 117.49 117.49 24.5K
11:55 117.49 117.49 117.49 117.49 30.0K
11:57 117.49 117.49 117.49 117.49 0.1K
11:58 117.50 117.50 117.50 117.50 2.6K
12:02 117.49 117.49 117.49 117.49 0.4K
12:04 117.49 117.49 117.49 117.49 3.0K
12:07 117.49 117.49 117.49 117.49 4.9K
12:08 117.49 117.49 117.49 117.49 4.9K
12:12 117.49 117.49 117.49 117.49 17.1K
12:14 117.49 117.49 117.49 117.49 1.3K
12:15 117.49 117.49 117.49 117.49 92.1K
12:19 117.49 117.49 117.49 117.49 0.4K
12:22 117.49 117.49 117.49 117.49 0.4K
12:23 117.50 117.50 117.50 117.50 0.4K
12:27 117.49 117.49 117.49 117.49 1.9K
12:28 117.49 117.49 117.49 117.49 18.5K
12:29 117.49 117.49 117.49 117.49 35.0K
12:31 117.49 117.49 117.49 117.49 7.2K
12:34 117.77 117.77 117.77 117.77 0.0K
12:35 117.50 117.50 117.50 117.49 20.2K
12:39 117.49 117.50 117.49 117.50 16.3K
12:41 117.60 117.60 117.60 117.60 0.3K
12:43 117.60 117.60 117.60 117.60 47.6K
12:44 117.80 118.00 117.80 118.00 10.3K
12:52 117.90 117.90 117.90 117.90 1.0K
12:57 117.90 117.90 117.90 117.90 0.8K
12:59 117.90 117.90 117.90 117.90 0.8K
13:01 117.90 117.90 117.90 117.90 5.3K
13:04 117.90 117.90 117.90 117.90 5.4K
13:16 117.90 117.90 117.90 117.90 5.0K
13:18 117.90 117.90 117.90 117.90 5.0K
13:30 117.89 117.89 117.89 117.89 2.1K
13:31 117.90 117.90 117.90 117.90 6.0K
13:36 117.89 117.89 117.89 117.89 1.0K
13:40 118.00 118.00 118.00 118.00 120.6K
13:49 117.90 117.90 117.90 117.90 3.2K
13:51 117.90 117.90 117.90 117.90 2.5K
13:53 117.90 117.90 117.90 117.90 25.0K
13:59 117.89 117.89 117.89 117.89 3.1K
14:02 117.90 117.90 117.89 117.89 3.1K
14:03 117.60 117.90 117.60 117.90 10.9K
14:05 118.00 118.00 118.00 118.00 0.0K
14:06 117.80 117.80 117.80 117.80 4.8K
14:07 117.80 117.80 117.80 117.80 3.4K
14:08 117.80 117.80 117.80 117.80 5.2K
14:09 117.80 117.80 117.80 117.80 19.1K
14:10 117.80 117.80 117.80 117.80 1.6K
14:15 117.80 117.80 117.80 117.80 3.4K
14:16 117.80 117.80 117.80 117.80 3.4K
14:17 117.80 117.80 117.80 117.80 0.6K
14:18 117.80 117.80 117.80 117.80 1.8K
14:20 117.80 117.80 117.80 117.80 16.8K
14:22 117.80 117.80 117.80 117.80 0.1K
14:30 117.78 117.78 117.78 117.78 4.7K
14:31 117.80 117.80 117.78 117.78 7.7K
14:37 117.75 117.75 117.75 117.75 1.3K
14:41 117.20 117.20 117.20 117.20 9.1K
14:47 117.38 117.38 117.38 117.38 23.0K
14:49 117.36 117.36 117.36 117.36 31.6K
14:53 117.36 117.36 117.36 117.36 3.7K
14:54 117.36 117.38 117.36 117.38 5.2K
15:00 117.36 117.36 117.36 117.36 21.7K
15:04 117.44 117.44 117.44 117.44 17.6K
15:07 117.44 117.44 117.44 117.44 2.1K
15:09 117.36 117.36 117.36 117.36 4.8K
15:16 117.34 117.34 117.34 117.34 29.0K
15:17 117.36 117.36 117.36 117.36 0.4K
15:20 117.36 117.36 117.36 117.36 1.1K
15:21 117.34 117.34 117.34 117.34 7.5K
15:24 117.34 117.36 117.34 117.36 11.6K
15:25 117.32 117.34 117.32 117.34 1.7K
15:28 117.58 117.58 117.58 117.58 0.0K
15:29 117.58 117.58 117.22 117.22 0.0K
15:30 117.32 117.32 117.22 117.22 17.0K
15:37 117.40 117.40 117.40 117.40 13.0K
15:44 117.34 117.34 117.34 117.34 0.9K
15:45 117.34 117.34 117.34 117.34 12.0K
15:50 117.33 117.33 117.33 117.33 5.0K
15:52 117.40 117.40 117.40 117.40 0.7K
15:54 117.34 117.34 117.34 117.34 11.0K
15:55 117.33 117.33 117.33 117.33 3.2K
16:01 117.00 117.13 117.00 117.13 25.8K
16:02 117.13 117.13 117.13 117.13 2.1K
16:03 117.12 117.12 117.12 117.12 0.6K
16:04 117.12 117.12 117.12 117.12 5.5K
16:06 117.13 117.13 117.13 117.13 2.0K
16:08 117.38 117.38 117.38 117.38 0.0K
16:14 117.20 117.20 117.20 117.20 8.8K
16:17 117.10 117.10 117.10 117.10 2.4K
16:19 117.12 117.12 117.12 117.12 7.4K
16:20 117.12 117.12 117.12 117.12 7.3K
16:22 117.12 117.12 117.00 117.00 13.3K
16:29 117.00 117.00 117.00 117.00 3.4K
16:35 117.20 117.20 117.20 117.20 293.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据