International Public Partnerships

INPP
🏛️ 英国 →
124.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 121.19 121.19 121.17 121.17 4.5K
08:02 121.41 121.41 121.41 121.41 8.0K
08:03 121.39 122.00 121.39 122.00 4.6K
08:10 120.94 120.94 120.94 120.94 1.1K
08:11 120.85 120.85 120.85 120.85 2.1K
08:29 121.15 121.15 121.15 121.15 5.8K
08:35 121.17 121.17 121.17 121.17 1.6K
08:39 121.16 121.16 121.16 121.16 14.0K
08:44 121.16 121.16 121.16 121.16 5.3K
08:45 121.16 121.16 121.16 121.16 10.4K
08:47 120.69 120.69 120.69 120.69 5.0K
08:49 120.62 120.68 120.62 120.68 5.2K
08:51 120.68 120.68 120.68 120.68 4.9K
09:12 120.40 120.60 120.40 120.60 31.7K
09:13 120.72 120.72 120.72 120.72 0.5K
09:16 120.73 120.73 120.73 120.73 5.2K
09:17 120.72 120.72 120.72 120.72 2.8K
09:18 120.40 120.40 120.40 120.40 20.0K
09:19 120.40 120.53 120.40 120.53 10.8K
09:23 120.54 120.54 120.54 120.54 0.7K
09:26 120.52 120.52 120.52 120.52 10.8K
09:27 120.53 120.60 120.53 120.60 94.5K
09:30 120.72 120.72 120.72 120.72 5.2K
09:33 120.72 120.72 120.72 120.72 2.3K
09:35 120.67 120.67 120.67 120.67 0.2K
09:43 120.72 120.72 120.72 120.72 20.0K
09:45 120.73 120.73 120.71 120.71 5.5K
09:47 120.72 120.72 120.72 120.72 4.2K
09:54 120.72 120.72 120.72 120.72 6.2K
09:55 120.72 120.72 120.72 120.72 41.4K
10:00 120.76 120.76 120.76 120.76 2.4K
10:01 120.78 120.78 120.78 120.78 5.1K
10:02 120.45 120.45 120.45 120.45 0.3K
10:03 120.77 120.77 120.77 120.77 6.0K
10:06 120.46 120.46 120.46 120.46 10.0K
10:11 120.68 120.68 120.68 120.68 1.7K
10:17 120.68 120.68 120.68 120.68 1.0K
10:20 120.68 120.77 120.68 120.77 11.5K
10:25 120.77 120.77 120.77 120.77 13.3K
10:30 120.77 120.77 120.77 120.77 15.6K
10:37 120.50 120.50 120.50 120.50 500.0K
10:38 120.50 120.50 120.50 120.50 0.7K
10:41 120.75 120.75 120.75 120.75 9.6K
10:42 120.75 120.75 120.75 120.75 215.3K
10:44 120.60 120.60 120.60 120.60 4.0K
10:45 120.74 120.74 120.74 120.74 5.2K
10:46 120.74 120.74 120.38 120.38 26.5K
10:49 120.74 120.74 120.74 120.74 5.0K
10:55 120.43 120.43 120.43 120.43 4.1K
10:57 120.50 120.50 120.50 120.50 1.7K
10:59 120.50 120.50 120.50 120.50 5.2K
11:08 120.50 120.50 120.50 120.50 16.6K
11:09 120.50 120.50 120.50 120.50 10.4K
11:11 120.80 120.80 120.80 120.80 0.0K
11:14 120.50 120.50 120.50 120.50 0.8K
11:18 120.43 120.43 120.43 120.43 4.9K
11:19 120.50 120.50 120.50 120.50 29.6K
11:21 120.38 120.38 120.38 120.38 3.9K
11:22 120.50 120.50 120.50 120.50 16.4K
11:25 120.80 120.80 120.80 120.80 0.0K
11:27 120.38 120.50 120.38 120.50 34.8K
11:28 120.40 120.40 120.40 120.40 2.2K
11:32 120.50 120.50 120.38 120.38 1.1K
11:34 120.40 120.40 120.40 120.40 7.5K
11:38 120.32 120.32 120.32 120.32 1.0K
11:39 120.34 120.34 120.32 120.32 3.3K
11:40 120.32 120.50 120.32 120.50 5.3K
11:45 120.32 120.32 120.32 120.32 62.3K
11:46 120.32 120.32 120.32 120.32 6.9K
11:48 120.20 120.20 120.20 120.20 1.1K
11:54 120.20 120.20 120.20 120.20 4.5K
11:55 120.50 120.50 120.20 120.20 3.0K
11:59 120.50 120.50 120.50 120.50 11.3K
12:07 120.16 120.50 120.16 120.50 120.0K
12:13 120.43 120.43 120.43 120.43 1.0K
12:14 120.20 120.20 120.20 120.20 8.7K
12:15 120.16 120.43 120.16 120.22 26.9K
12:28 120.20 120.20 120.20 120.20 2.2K
12:30 120.20 120.20 120.20 120.20 8.5K
12:31 120.42 120.42 120.42 120.42 4.1K
12:43 120.23 120.23 120.23 120.23 0.3K
12:44 120.45 120.45 120.45 120.45 2.8K
12:45 120.45 120.45 120.45 120.45 0.8K
12:51 120.45 120.45 120.45 120.45 16.5K
12:57 120.23 120.23 120.23 120.23 4.3K
13:00 120.23 120.46 120.23 120.46 8.5K
13:01 120.45 120.50 120.45 120.45 3.9K
13:02 120.20 120.33 120.20 120.33 48.7K
13:18 120.44 120.44 120.44 120.44 4.5K
13:20 120.50 120.50 120.50 120.50 16.6K
13:29 120.00 120.00 119.85 119.85 24.9K
13:31 119.54 119.54 119.54 119.54 23.8K
13:36 119.85 119.85 119.85 119.85 0.0K
13:38 119.60 120.00 119.60 120.00 300.6K
13:42 120.18 120.29 120.18 120.29 8.9K
13:50 120.38 120.38 120.38 120.38 5.0K
13:51 120.29 120.29 120.29 120.29 2.6K
13:53 120.38 120.38 120.38 120.38 24.9K
13:55 120.38 120.38 120.38 120.38 0.2K
13:56 120.32 120.32 120.32 120.32 3.0K
14:02 120.29 120.38 120.29 120.38 9.2K
14:06 120.38 120.38 120.38 120.38 0.1K
14:07 120.29 120.29 120.29 120.29 13.0K
14:08 120.29 120.29 120.29 120.29 2.9K
14:11 120.17 120.17 120.17 120.17 0.7K
14:13 120.17 120.17 120.17 120.17 10.9K
14:15 120.17 120.32 120.17 120.32 46.8K
14:17 120.17 120.17 120.17 120.17 5.4K
14:20 120.32 120.32 120.32 120.32 0.8K
14:28 120.40 120.40 120.40 120.40 0.1K
14:29 120.32 120.32 120.32 120.32 10.4K
14:33 120.40 120.40 120.40 120.40 0.0K
14:36 120.17 120.17 120.17 120.17 3.6K
14:41 120.32 120.32 120.32 120.32 56.0K
14:47 120.32 120.32 120.32 120.32 3.9K
14:50 120.31 120.31 120.31 120.31 1.6K
14:51 120.31 120.31 120.31 120.31 0.8K
14:58 120.00 120.00 120.00 120.00 1.8K
15:01 120.00 120.00 120.00 120.00 5.3K
15:05 120.12 120.12 120.12 120.12 1.2K
15:08 120.00 120.00 120.00 120.00 5.3K
15:11 120.11 120.11 120.11 120.11 0.9K
15:18 120.18 120.18 120.18 120.18 25.0K
15:19 120.01 120.01 120.01 120.01 0.7K
15:21 120.17 120.18 120.17 120.18 5.9K
15:22 120.01 120.01 120.01 120.01 8.7K
15:25 120.13 120.13 120.13 120.13 14.2K
15:26 120.01 120.01 120.01 120.01 5.0K
15:27 120.01 120.01 120.01 120.01 5.3K
15:28 120.18 120.18 120.18 120.18 17.4K
15:35 120.18 120.18 120.18 120.18 2.5K
15:37 120.01 120.01 120.01 120.01 38.0K
15:39 120.04 120.04 120.04 120.04 1.4K
15:45 120.18 120.18 120.18 120.18 1.2K
15:46 120.20 120.40 120.20 120.40 4.4K
16:00 120.58 120.58 120.58 120.58 0.0K
16:01 120.50 120.50 120.44 120.44 206.7K
16:02 120.58 120.58 120.58 120.58 4.0K
16:03 120.44 120.44 120.44 120.44 5.2K
16:13 120.44 120.44 120.44 120.44 3.8K
16:17 120.41 120.41 120.41 120.41 13.9K
16:18 120.60 120.60 120.60 120.60 29.8K
16:19 120.53 120.53 120.53 120.53 240.0K
16:22 120.40 120.41 120.40 120.41 28.7K
16:25 120.40 120.40 120.40 120.40 120.0K
16:26 120.44 120.44 120.20 120.20 6.3K
16:27 120.41 120.41 120.41 120.41 0.8K
16:29 120.20 120.20 120.20 120.20 4.0K
16:35 120.00 120.00 120.00 120.00 790.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据