International Public Partnerships

INPP
🏛️ 英国 →
124.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 115.80 115.96 115.46 115.96 37.0K
08:01 115.62 115.62 115.60 115.62 16.5K
08:02 115.96 115.96 115.96 115.96 42.0K
08:05 115.60 115.60 115.60 115.60 6.2K
08:08 115.60 115.60 115.60 115.60 11.2K
08:10 115.71 115.71 115.71 115.71 0.4K
08:14 115.71 115.71 115.71 115.71 0.7K
08:16 115.71 115.71 115.71 115.71 1.6K
08:17 115.32 115.32 115.32 115.32 0.4K
08:20 115.60 115.60 115.60 115.60 5.1K
08:25 115.30 115.30 115.30 115.30 228.0K
08:28 115.36 115.36 115.36 115.36 0.1K
08:37 115.58 115.58 115.58 115.58 0.9K
08:44 115.00 115.00 115.00 115.00 31.5K
08:45 115.40 115.40 115.40 115.40 0.0K
08:46 115.18 115.18 115.18 115.18 22.6K
08:50 115.06 115.06 115.06 115.06 6.4K
08:51 114.86 114.86 114.86 114.86 19.7K
08:52 114.66 114.66 114.66 114.66 5.6K
08:56 114.86 114.86 114.86 114.86 2.4K
08:57 114.80 115.00 114.80 115.00 17.5K
09:00 114.91 115.06 114.91 115.06 0.2K
09:02 114.91 114.91 114.91 114.91 9.9K
09:05 114.91 115.06 114.80 114.80 9.4K
09:09 115.00 115.00 115.00 115.00 0.0K
09:13 114.80 114.80 114.80 114.80 329.0K
09:14 114.86 114.86 114.86 114.86 2.6K
09:16 114.71 114.71 114.71 114.71 4.3K
09:17 114.86 114.86 114.86 114.86 4.4K
09:24 114.92 114.92 114.92 114.92 7.0K
09:27 114.71 114.71 114.71 114.71 10.1K
09:30 114.71 114.71 114.71 114.71 3.7K
09:31 114.80 114.80 114.80 114.80 2.0K
09:37 114.87 114.87 114.72 114.72 1.1K
09:41 114.72 114.72 114.72 114.72 10.0K
09:43 114.72 114.80 114.72 114.80 12.7K
09:46 114.72 114.72 114.72 114.72 4.0K
09:47 114.72 114.72 114.72 114.72 6.4K
09:49 114.72 114.72 114.72 114.72 0.0K
09:54 114.72 114.72 114.72 114.72 3.0K
09:55 114.72 114.72 114.72 114.72 7.9K
09:56 114.72 114.72 114.72 114.72 1.7K
09:59 114.60 114.60 114.60 114.60 6.7K
10:01 114.66 114.67 114.66 114.67 0.2K
10:05 114.62 114.62 114.62 114.62 0.3K
10:11 114.58 114.68 114.58 114.68 7.7K
10:12 114.58 114.68 114.58 114.68 3.2K
10:17 114.54 114.54 114.54 114.54 31.9K
10:18 114.40 114.40 114.40 114.40 0.0K
10:20 114.59 114.59 114.54 114.54 7.7K
10:21 114.61 114.61 114.61 114.61 1.4K
10:25 114.54 114.54 114.54 114.54 48.0K
10:30 114.66 114.66 114.66 114.66 8.7K
10:31 114.66 114.66 114.66 114.66 3.5K
10:36 114.66 114.66 114.66 114.66 5.3K
10:37 114.54 114.54 114.54 114.54 1.2K
10:38 114.66 114.66 114.66 114.66 0.4K
10:39 114.68 114.68 114.68 114.68 0.4K
10:40 114.54 114.80 114.54 114.80 17.7K
10:45 114.79 114.79 114.79 114.79 0.8K
10:46 114.80 114.80 114.80 114.80 0.1K
10:48 114.74 114.74 114.74 114.74 0.2K
10:49 114.79 114.79 114.79 114.79 6.1K
10:50 114.86 114.86 114.86 114.86 34.8K
10:51 114.80 114.82 114.80 114.82 10.0K
10:57 114.90 115.00 114.90 114.90 4.1K
10:58 114.79 114.79 114.79 114.79 9.6K
10:59 114.90 114.90 114.90 114.90 2.3K
11:00 114.73 114.90 114.73 114.90 1.6K
11:01 114.98 114.98 114.79 114.79 10.8K
11:08 114.90 114.90 114.74 114.74 15.3K
11:09 114.73 114.73 114.73 114.73 8.0K
11:12 114.90 114.90 114.90 114.90 3.1K
11:16 114.70 114.70 114.70 114.70 4.4K
11:18 114.60 114.60 114.60 114.60 0.1K
11:21 114.53 114.53 114.53 114.53 4.5K
11:25 114.80 114.80 114.80 114.80 2.8K
11:26 114.70 114.70 114.70 114.70 4.4K
11:30 114.55 114.55 114.55 114.55 6.9K
11:37 114.66 114.66 114.66 114.66 20.0K
11:45 114.66 114.66 114.64 114.64 58.1K
11:47 114.70 114.70 114.70 114.70 0.2K
11:53 114.66 114.66 114.66 114.66 4.1K
11:56 114.70 114.70 114.70 114.70 0.5K
11:57 114.66 115.00 114.66 115.00 1.4K
12:00 114.84 114.84 114.84 114.84 17.4K
12:03 114.84 114.84 114.84 114.84 2.6K
12:07 115.00 115.00 115.00 115.00 12.5K
12:10 114.84 114.84 114.84 114.84 12.7K
12:12 114.60 114.60 114.60 114.60 19.5K
12:15 115.04 115.04 115.04 115.04 0.9K
12:16 114.99 114.99 114.99 114.99 4.9K
12:18 115.04 115.04 115.04 115.04 2.9K
12:19 115.04 115.04 115.04 115.04 4.6K
12:27 114.60 114.60 114.60 114.60 0.0K
12:29 114.82 114.82 114.82 114.82 1.8K
12:31 115.20 115.20 115.20 115.20 0.0K
12:33 115.04 115.04 115.04 115.04 20.0K
12:37 115.04 115.04 115.04 115.04 2.2K
12:39 115.04 115.04 115.04 115.04 6.9K
12:41 115.04 115.04 115.04 115.04 3.0K
12:52 114.80 114.80 114.80 114.80 9.4K
12:54 114.80 114.80 114.80 114.80 4.2K
12:59 115.04 115.04 115.04 115.04 2.6K
13:01 115.04 115.04 115.04 115.04 0.0K
13:02 115.04 115.04 115.04 115.04 1.0K
13:03 115.04 115.04 115.04 115.04 17.4K
13:10 115.20 115.20 115.20 115.20 838.5K
13:12 114.80 114.80 114.80 114.80 1.6K
13:18 114.60 114.60 114.60 114.60 0.0K
13:23 115.04 115.04 115.04 115.04 4.4K
13:27 114.81 114.81 114.81 114.81 24.0K
13:30 115.40 115.40 115.40 115.40 0.0K
13:31 114.95 114.95 114.95 114.95 1.7K
13:35 115.20 115.20 115.20 115.20 5.7K
13:36 115.01 115.01 115.01 115.01 0.9K
13:40 115.01 115.40 115.01 115.40 20.2K
13:47 114.80 114.80 114.80 114.80 0.1K
13:50 114.80 114.80 114.80 114.80 0.2K
13:51 115.03 115.03 115.00 115.00 10.5K
13:52 114.80 115.00 114.80 115.00 7.0K
13:56 114.94 114.94 114.94 114.94 7.6K
13:58 115.00 115.00 115.00 115.00 0.3K
13:59 115.20 115.20 115.20 115.20 7.8K
14:01 115.14 115.14 115.14 115.14 9.2K
14:08 115.14 115.14 115.14 115.14 2.9K
14:13 115.14 115.14 114.40 114.40 47.8K
14:14 114.54 115.00 114.54 114.94 25.7K
14:16 115.00 115.00 115.00 115.00 2.2K
14:20 114.97 114.97 114.97 114.97 2.8K
14:22 115.00 115.00 115.00 115.00 8.7K
14:24 114.85 114.85 114.85 114.85 0.9K
14:27 114.85 114.85 114.85 114.85 3.1K
14:28 114.85 114.85 114.85 114.85 4.9K
14:30 114.99 114.99 114.99 114.99 0.5K
14:34 114.85 114.85 114.85 114.85 10.2K
14:35 114.85 114.85 114.85 114.85 3.5K
14:37 114.60 114.60 114.60 114.60 0.4K
14:38 114.97 114.97 114.97 114.97 2.3K
14:44 114.97 114.97 114.97 114.97 0.8K
14:49 115.06 115.06 115.06 115.06 1.2K
14:52 114.97 114.97 114.97 114.97 0.3K
14:53 115.06 115.06 115.06 115.06 2.2K
14:55 115.06 115.06 115.06 115.06 19.0K
14:56 114.80 114.80 114.80 114.80 5.2K
15:00 114.85 114.85 114.85 114.85 0.4K
15:01 115.00 115.00 115.00 115.00 0.2K
15:03 115.00 115.00 115.00 115.00 0.9K
15:04 114.98 114.98 114.98 114.98 0.6K
15:07 114.60 114.60 114.60 114.60 0.0K
15:08 115.00 115.00 115.00 115.00 0.9K
15:15 114.85 114.85 114.85 114.85 17.5K
15:17 114.99 114.99 114.85 114.85 2.6K
15:19 114.85 114.97 114.85 114.97 21.2K
15:20 114.85 114.85 114.85 114.85 8.5K
15:22 114.99 114.99 114.99 114.99 8.7K
15:24 114.85 114.97 114.85 114.97 19.4K
15:30 114.97 114.97 114.97 114.97 2.6K
15:35 114.85 114.85 114.85 114.85 6.3K
15:39 114.97 114.97 114.85 114.85 32.1K
15:46 114.85 114.85 114.85 114.85 3.5K
15:47 115.00 115.00 115.00 115.00 1.3K
15:50 114.60 114.60 114.60 114.60 0.1K
15:51 114.85 114.85 114.85 114.85 1.8K
15:53 114.85 114.85 114.85 114.85 7.5K
15:58 114.85 114.85 114.85 114.85 35.1K
16:06 114.85 114.85 114.85 114.85 0.4K
16:08 114.85 114.85 114.85 114.85 0.5K
16:12 114.93 114.93 114.93 114.93 4.3K
16:18 114.85 114.85 114.85 114.85 23.1K
16:19 114.60 114.85 114.60 114.85 108.6K
16:29 114.40 114.40 114.40 114.40 11.9K
16:35 114.40 114.40 114.40 114.40 158.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据