International Public Partnerships

INPP
🏛️ 英国 →
123.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 121.06 121.06 121.06 121.06 13.1K
08:03 121.48 121.48 121.48 121.48 9.5K
08:05 121.20 121.20 121.20 121.20 0.0K
08:06 121.11 121.11 121.11 121.11 66.3K
08:07 120.87 121.10 120.87 121.10 53.9K
08:08 121.10 121.10 121.10 121.10 75.0K
08:10 120.86 121.15 120.86 121.15 1.7K
08:15 121.40 121.40 121.40 121.40 0.0K
08:19 121.10 121.10 121.10 121.10 3.7K
08:22 120.80 120.80 120.80 120.80 285.4K
08:23 120.80 120.80 120.80 120.80 75.0K
08:26 121.20 121.20 121.20 121.20 37.8K
08:27 120.93 120.93 120.93 120.93 12.6K
08:31 120.93 120.93 120.93 120.93 3.0K
08:32 120.93 120.93 120.93 120.93 11.1K
08:34 121.22 121.22 121.22 121.22 10.4K
08:35 121.22 121.22 121.22 121.22 1.3K
08:37 120.93 120.93 120.93 120.93 3.7K
08:45 121.29 121.29 121.29 121.29 8.5K
08:51 121.29 121.29 121.29 121.29 3.4K
08:55 121.29 121.29 121.29 121.29 2.5K
08:59 121.06 121.06 121.06 121.06 1.4K
09:00 121.06 121.29 121.06 121.29 0.1K
09:02 121.29 121.29 121.29 121.29 1.2K
09:13 121.06 121.06 121.06 121.06 0.7K
09:18 121.29 121.29 121.29 121.29 6.2K
09:21 121.29 121.29 121.29 121.29 1.2K
09:22 121.29 121.29 121.29 121.29 1.0K
09:27 121.29 121.29 121.28 121.28 57.3K
09:29 121.06 121.06 121.06 121.06 0.1K
09:34 121.07 121.28 121.07 121.28 5.6K
09:35 121.28 121.28 121.28 121.28 1.7K
09:37 121.06 121.06 121.06 121.06 5.3K
09:44 121.28 121.28 121.28 121.28 1.4K
09:47 121.06 121.06 121.06 121.06 1.7K
09:52 121.00 121.00 121.00 121.00 31.9K
09:54 120.73 120.73 120.73 120.73 0.3K
09:55 120.73 120.73 120.73 120.73 4.4K
09:59 120.60 120.84 120.60 120.84 341.1K
10:01 120.73 120.84 120.73 120.84 1.0K
10:02 120.84 120.84 120.84 120.84 0.0K
10:03 120.60 120.60 120.60 120.60 33.5K
10:04 120.60 120.60 120.40 120.40 54.8K
10:05 120.60 120.60 120.60 120.60 7.3K
10:06 120.60 120.60 120.60 120.60 8.8K
10:15 120.53 120.53 120.53 120.53 1.1K
10:18 120.40 120.40 120.40 120.40 3.5K
10:20 120.64 120.64 120.53 120.64 18.8K
10:21 120.53 120.65 120.53 120.65 12.6K
10:23 120.40 120.65 120.40 120.65 19.8K
10:24 120.20 120.20 120.00 120.00 71.6K
10:25 120.20 120.20 120.13 120.13 51.7K
10:26 120.00 120.00 120.00 120.00 0.2K
10:27 120.00 120.00 120.00 120.00 105.4K
10:28 119.80 119.80 119.80 119.80 6.3K
10:29 119.97 119.97 119.97 119.97 5.8K
10:32 119.97 119.97 119.97 119.97 10.5K
10:33 119.97 119.97 119.97 119.97 29.5K
10:35 119.97 119.97 119.97 119.97 53.3K
10:44 119.97 119.97 119.97 119.97 5.7K
10:46 119.97 119.97 119.97 119.97 0.7K
10:48 119.97 119.97 119.97 119.97 9.3K
10:50 119.80 119.80 119.80 119.80 26.8K
10:55 119.90 119.90 119.90 119.90 1.9K
10:56 119.80 119.80 119.80 119.80 4.7K
10:59 119.80 119.80 119.80 119.80 3.8K
11:00 120.12 120.12 119.90 119.90 9.0K
11:01 119.80 119.80 119.80 119.80 3.0K
11:05 119.80 119.80 119.80 119.80 7.5K
11:06 119.97 119.97 119.97 119.97 4.1K
11:07 119.80 119.80 119.80 119.80 0.1K
11:08 119.80 119.97 119.80 119.97 8.6K
11:10 119.80 119.80 119.80 119.80 4.4K
11:13 119.80 119.80 119.80 119.80 28.4K
11:15 119.80 119.97 119.80 119.97 6.2K
11:16 119.85 119.85 119.85 119.85 76.4K
11:17 119.73 119.73 119.73 119.73 0.1K
11:18 119.85 119.85 119.85 119.85 5.7K
11:20 119.60 119.60 119.60 119.60 0.0K
11:23 119.85 119.85 119.85 119.85 0.4K
11:25 119.85 119.85 119.73 119.73 10.9K
11:26 119.73 119.73 119.73 119.73 8.7K
11:28 119.84 120.00 119.84 120.00 130.5K
11:30 119.84 119.84 119.84 119.84 8.3K
11:31 119.73 119.73 119.73 119.73 7.2K
11:32 119.80 119.80 119.80 119.80 14.2K
11:34 119.73 119.73 119.73 119.73 15.7K
11:37 119.80 119.80 119.80 119.80 10.2K
11:46 119.84 119.84 119.84 119.84 2.9K
11:50 119.74 119.74 119.74 119.74 7.7K
11:51 119.74 119.74 119.74 119.74 5.5K
11:56 119.74 119.74 119.74 119.74 3.4K
11:57 120.00 120.00 120.00 120.00 0.0K
11:58 119.74 119.74 119.74 119.74 2.3K
12:00 119.84 119.84 119.84 119.84 9.3K
12:01 119.74 119.74 119.74 119.74 19.3K
12:03 119.65 119.65 119.65 119.65 0.8K
12:08 119.60 119.60 119.60 119.60 0.7K
12:09 119.84 119.84 119.84 119.84 0.1K
12:10 120.00 120.00 120.00 120.00 9.4K
12:11 120.20 120.20 120.20 120.20 0.1K
12:13 120.35 120.35 120.35 120.35 5.4K
12:14 120.20 120.20 120.20 120.20 5.6K
12:15 120.35 120.35 120.35 120.35 1.5K
12:28 120.35 120.35 120.35 120.35 3.1K
12:34 120.35 120.35 120.35 120.35 3.1K
12:40 120.20 120.20 120.20 120.20 1.0K
12:43 120.20 120.20 120.20 120.20 1.4K
12:45 120.20 120.20 120.20 120.20 19.2K
12:47 120.20 120.20 120.20 120.20 15.0K
12:53 120.20 120.20 120.20 120.20 20.0K
13:00 119.80 119.80 119.80 119.81 4.0K
13:05 119.95 119.95 119.95 119.95 0.7K
13:07 119.95 119.95 119.95 119.95 1.3K
13:14 119.95 119.95 119.95 119.95 4.2K
13:16 119.81 119.81 119.81 119.81 5.2K
13:18 119.81 119.81 119.81 119.81 6.0K
13:19 119.95 119.95 119.95 119.95 4.0K
13:26 119.95 119.95 119.95 119.95 2.5K
13:29 119.67 119.67 119.67 119.67 6.5K
13:33 119.95 119.95 119.95 119.95 2.1K
13:34 119.81 119.81 119.81 119.81 6.7K
13:36 119.95 119.95 119.95 119.95 1.7K
13:40 119.95 119.95 119.95 119.95 5.2K
13:41 119.81 119.95 119.81 119.95 5.7K
13:42 119.95 119.95 119.95 119.95 4.2K
13:45 119.68 119.68 119.68 119.68 5.5K
13:46 119.68 119.68 119.68 119.68 5.5K
13:49 119.68 119.68 119.68 119.68 6.5K
13:53 119.86 119.86 119.86 119.86 2.5K
13:55 119.86 119.86 119.68 119.68 3.9K
14:00 119.68 119.68 119.68 119.68 3.0K
14:03 119.68 119.68 119.68 119.68 17.3K
14:04 119.86 119.86 119.86 119.86 4.2K
14:05 119.68 119.68 119.68 119.68 0.1K
14:07 119.86 119.86 119.68 119.86 1.6K
14:08 119.68 119.86 119.68 119.86 3.5K
14:09 119.86 119.86 119.86 119.86 4.0K
14:13 119.68 119.68 119.68 119.68 86.7K
14:18 119.86 119.86 119.68 119.68 6.4K
14:23 119.68 119.68 119.68 119.68 1.1K
14:41 119.86 119.86 119.86 119.86 0.8K
14:43 119.68 119.68 119.68 119.68 2.6K
14:44 119.80 119.80 119.75 119.75 3.2K
14:47 119.61 119.61 119.61 119.61 1.2K
14:51 119.56 119.56 119.56 119.56 3.0K
14:53 119.92 119.92 119.92 119.92 0.0K
14:55 119.75 119.75 119.61 119.61 10.3K
14:57 119.75 119.75 119.75 119.75 3.9K
14:59 119.61 119.61 119.61 119.61 16.5K
15:00 119.61 119.61 119.61 119.61 1.9K
15:01 119.75 119.75 119.61 119.61 17.1K
15:04 119.55 119.55 119.55 119.55 1.3K
15:08 119.66 119.66 119.66 119.66 2.7K
15:11 119.48 119.48 119.48 119.48 6.3K
15:16 119.39 119.39 119.39 119.39 4.2K
15:18 119.66 119.66 119.66 119.66 1.4K
15:19 119.65 119.65 119.65 119.65 2.9K
15:21 119.40 119.40 119.40 119.40 4.6K
15:25 119.80 119.80 119.80 119.80 42.9K
15:26 119.31 119.31 119.31 119.31 7.5K
15:27 119.50 119.50 119.50 119.50 2.5K
15:28 119.60 119.60 119.60 119.60 6.3K
15:29 119.53 119.53 119.53 119.53 1.0K
15:36 119.42 119.60 119.42 119.60 6.5K
15:37 120.00 120.00 119.85 119.85 21.4K
15:47 119.85 119.85 119.85 119.85 3.8K
15:49 119.80 119.80 119.60 119.60 2.6K
15:55 119.60 119.60 119.60 119.60 1.1K
15:58 119.82 119.82 119.82 119.82 5.0K
16:00 119.82 119.82 119.60 119.64 26.8K
16:03 119.63 119.64 119.63 119.64 3.5K
16:06 119.63 119.63 119.63 119.63 8.4K
16:12 119.82 119.82 119.82 119.82 3.5K
16:14 119.64 119.64 119.60 119.60 14.9K
16:15 119.44 119.44 119.44 119.44 60.0K
16:16 119.62 119.62 119.62 119.62 4.0K
16:18 119.62 119.62 119.62 119.62 5.0K
16:19 119.62 119.62 119.62 119.62 1.7K
16:20 119.40 119.40 119.40 119.40 1.6K
16:25 119.62 119.62 119.62 119.62 8.0K
16:27 119.62 119.62 119.62 119.62 0.8K
16:28 119.60 119.60 119.60 119.60 1.3K
16:29 119.44 119.44 119.44 119.44 5.0K
16:35 119.00 119.00 119.00 119.00 221.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据