时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
8.28 |
8.31 |
8.25 |
8.27 |
2,683.7K |
09:35 |
8.27 |
8.27 |
8.25 |
8.25 |
2,087.3K |
09:40 |
8.25 |
8.32 |
8.25 |
8.29 |
2,055.1K |
09:45 |
8.29 |
8.30 |
8.28 |
8.30 |
1,104.3K |
09:50 |
8.30 |
8.31 |
8.29 |
8.29 |
899.1K |
09:55 |
8.29 |
8.32 |
8.29 |
8.31 |
890.8K |
10:00 |
8.30 |
8.31 |
8.28 |
8.29 |
818.3K |
10:05 |
8.29 |
8.30 |
8.28 |
8.29 |
411.3K |
10:10 |
8.29 |
8.31 |
8.29 |
8.30 |
806.0K |
10:15 |
8.31 |
8.31 |
8.27 |
8.29 |
1,103.3K |
10:20 |
8.28 |
8.29 |
8.27 |
8.28 |
430.3K |
10:25 |
8.28 |
8.29 |
8.27 |
8.27 |
447.8K |
10:30 |
8.28 |
8.28 |
8.27 |
8.28 |
401.3K |
10:35 |
8.27 |
8.28 |
8.26 |
8.27 |
1,180.8K |
10:40 |
8.27 |
8.28 |
8.26 |
8.28 |
269.3K |
10:45 |
8.27 |
8.27 |
8.26 |
8.27 |
411.9K |
10:50 |
8.27 |
8.27 |
8.26 |
8.26 |
681.8K |
10:55 |
8.26 |
8.27 |
8.24 |
8.24 |
1,230.1K |
11:00 |
8.25 |
8.25 |
8.24 |
8.24 |
536.5K |
11:05 |
8.25 |
8.25 |
8.23 |
8.24 |
829.6K |
11:10 |
8.24 |
8.25 |
8.23 |
8.25 |
824.8K |
11:15 |
8.24 |
8.28 |
8.24 |
8.26 |
1,111.8K |
11:20 |
8.26 |
8.28 |
8.25 |
8.26 |
507.2K |
11:25 |
8.26 |
8.27 |
8.25 |
8.26 |
731.0K |
11:30 |
8.25 |
8.25 |
8.25 |
8.25 |
0.4K |
13:00 |
8.25 |
8.29 |
8.25 |
8.27 |
1,882.7K |
13:05 |
8.27 |
8.32 |
8.27 |
8.31 |
2,164.2K |
13:10 |
8.31 |
8.32 |
8.30 |
8.31 |
834.3K |
13:15 |
8.31 |
8.32 |
8.31 |
8.31 |
579.9K |
13:20 |
8.31 |
8.35 |
8.31 |
8.32 |
2,011.0K |
13:25 |
8.32 |
8.33 |
8.32 |
8.33 |
417.9K |
13:30 |
8.32 |
8.33 |
8.31 |
8.31 |
1,182.8K |
13:35 |
8.32 |
8.33 |
8.31 |
8.33 |
886.6K |
13:40 |
8.32 |
8.32 |
8.30 |
8.31 |
702.1K |
13:45 |
8.30 |
8.32 |
8.29 |
8.30 |
959.1K |
13:50 |
8.30 |
8.31 |
8.30 |
8.31 |
245.7K |
13:55 |
8.31 |
8.33 |
8.31 |
8.33 |
1,583.9K |
14:00 |
8.33 |
8.34 |
8.32 |
8.32 |
1,499.9K |
14:05 |
8.33 |
8.33 |
8.32 |
8.32 |
186.6K |
14:10 |
8.32 |
8.33 |
8.31 |
8.33 |
1,045.0K |
14:15 |
8.33 |
8.33 |
8.32 |
8.32 |
884.0K |
14:20 |
8.33 |
8.33 |
8.32 |
8.33 |
373.4K |
14:25 |
8.33 |
8.33 |
8.32 |
8.33 |
572.5K |
14:30 |
8.33 |
8.34 |
8.32 |
8.32 |
1,886.7K |
14:35 |
8.32 |
8.34 |
8.32 |
8.34 |
489.4K |
14:40 |
8.33 |
8.34 |
8.33 |
8.33 |
866.5K |
14:45 |
8.33 |
8.35 |
8.33 |
8.35 |
1,503.1K |
14:50 |
8.35 |
8.35 |
8.34 |
8.34 |
1,929.4K |
14:55 |
8.34 |
8.35 |
8.33 |
8.33 |
970.5K |
15:40 |
8.34 |
8.34 |
8.34 |
8.34 |
373.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|