中集集团

000039
🏛️ 中国 →
8.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.81 7.81 7.75 7.76 2,320.9K
09:35 7.76 7.76 7.72 7.73 2,638.9K
09:40 7.73 7.74 7.73 7.74 1,354.6K
09:45 7.74 7.74 7.73 7.73 758.8K
09:50 7.73 7.74 7.71 7.71 1,952.9K
09:55 7.71 7.74 7.71 7.73 1,318.7K
10:00 7.73 7.74 7.72 7.73 960.7K
10:05 7.73 7.74 7.72 7.72 700.6K
10:10 7.72 7.73 7.72 7.72 590.0K
10:15 7.72 7.73 7.71 7.71 857.2K
10:20 7.72 7.73 7.71 7.72 745.9K
10:25 7.72 7.72 7.71 7.71 578.1K
10:30 7.72 7.72 7.70 7.70 1,222.5K
10:35 7.70 7.71 7.69 7.70 1,949.8K
10:40 7.70 7.70 7.69 7.69 364.1K
10:45 7.69 7.70 7.67 7.68 1,687.9K
10:50 7.68 7.69 7.67 7.67 574.7K
10:55 7.68 7.68 7.67 7.67 532.0K
11:00 7.67 7.69 7.67 7.68 486.3K
11:05 7.69 7.70 7.68 7.69 303.5K
11:10 7.69 7.70 7.69 7.70 133.6K
11:15 7.69 7.70 7.69 7.69 174.9K
11:20 7.69 7.70 7.69 7.70 174.3K
11:25 7.69 7.70 7.69 7.69 533.4K
11:30 7.69 7.69 7.69 7.69 0.1K
13:00 7.70 7.70 7.68 7.69 564.3K
13:05 7.69 7.70 7.68 7.69 216.9K
13:10 7.70 7.70 7.69 7.70 152.0K
13:15 7.70 7.70 7.69 7.70 343.9K
13:20 7.70 7.70 7.69 7.69 233.2K
13:25 7.69 7.70 7.69 7.69 169.4K
13:30 7.70 7.72 7.69 7.72 501.6K
13:35 7.71 7.72 7.70 7.72 304.5K
13:40 7.71 7.72 7.70 7.71 349.3K
13:45 7.71 7.72 7.70 7.71 380.2K
13:50 7.70 7.72 7.70 7.71 217.2K
13:55 7.72 7.72 7.71 7.71 200.7K
14:00 7.71 7.72 7.71 7.72 241.2K
14:05 7.72 7.72 7.70 7.70 966.6K
14:10 7.70 7.71 7.70 7.71 262.7K
14:15 7.71 7.71 7.70 7.71 157.2K
14:20 7.71 7.71 7.70 7.70 139.4K
14:25 7.70 7.71 7.70 7.70 155.3K
14:30 7.70 7.71 7.70 7.70 881.2K
14:35 7.70 7.71 7.70 7.71 497.5K
14:40 7.71 7.71 7.70 7.70 722.3K
14:45 7.70 7.71 7.69 7.69 999.2K
14:50 7.69 7.70 7.69 7.69 1,043.7K
14:55 7.69 7.70 7.69 7.70 724.8K
15:40 7.69 7.69 7.69 7.69 288.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据