中集集团

000039
🏛️ 中国 →
8.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.58 7.60 7.57 7.58 3,865.3K
09:35 7.58 7.59 7.57 7.57 1,748.6K
09:40 7.57 7.59 7.57 7.58 2,050.9K
09:45 7.58 7.59 7.57 7.58 1,833.1K
09:50 7.58 7.58 7.57 7.57 1,514.0K
09:55 7.57 7.58 7.57 7.57 1,050.4K
10:00 7.57 7.59 7.57 7.58 1,702.7K
10:05 7.58 7.59 7.58 7.59 1,080.6K
10:10 7.58 7.61 7.58 7.61 3,784.5K
10:15 7.61 7.61 7.59 7.59 1,258.1K
10:20 7.60 7.60 7.58 7.59 1,282.0K
10:25 7.59 7.60 7.59 7.59 941.3K
10:30 7.60 7.60 7.58 7.59 1,061.9K
10:35 7.58 7.59 7.58 7.58 868.3K
10:40 7.58 7.59 7.57 7.58 967.1K
10:45 7.57 7.59 7.57 7.58 889.0K
10:50 7.58 7.59 7.58 7.58 569.8K
10:55 7.58 7.59 7.58 7.58 669.5K
11:00 7.58 7.59 7.58 7.59 375.6K
11:05 7.58 7.59 7.58 7.59 585.4K
11:10 7.58 7.60 7.58 7.59 669.1K
11:15 7.59 7.60 7.59 7.59 180.4K
11:20 7.59 7.60 7.59 7.60 1,055.9K
11:25 7.59 7.61 7.59 7.60 1,231.3K
11:30 7.60 7.60 7.60 7.60 2.0K
13:00 7.61 7.67 7.60 7.67 5,215.8K
13:05 7.67 7.73 7.66 7.73 4,838.0K
13:10 7.73 7.73 7.71 7.71 2,535.1K
13:15 7.72 7.72 7.69 7.69 1,606.3K
13:20 7.69 7.70 7.69 7.70 496.5K
13:25 7.69 7.70 7.68 7.68 1,404.8K
13:30 7.68 7.69 7.68 7.69 399.0K
13:35 7.68 7.69 7.68 7.69 671.8K
13:40 7.68 7.69 7.68 7.69 472.7K
13:45 7.68 7.69 7.68 7.69 514.3K
13:50 7.68 7.69 7.67 7.67 1,576.7K
13:55 7.67 7.68 7.67 7.67 724.3K
14:00 7.67 7.69 7.67 7.68 954.9K
14:05 7.68 7.69 7.68 7.69 596.1K
14:10 7.69 7.71 7.69 7.71 1,509.6K
14:15 7.70 7.71 7.70 7.71 407.9K
14:20 7.70 7.72 7.70 7.71 1,755.4K
14:25 7.71 7.72 7.71 7.71 565.8K
14:30 7.72 7.72 7.70 7.70 544.5K
14:35 7.70 7.80 7.70 7.80 6,154.2K
14:40 7.81 7.81 7.77 7.77 3,218.2K
14:45 7.77 7.79 7.77 7.78 1,729.4K
14:50 7.78 7.79 7.78 7.79 1,749.3K
14:55 7.79 7.79 7.78 7.79 919.1K
15:40 7.79 7.79 7.79 7.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据