中集集团

000039
🏛️ 中国 →
8.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.58 7.60 7.56 7.58 3,274.1K
09:35 7.57 7.59 7.57 7.59 1,869.9K
09:40 7.58 7.59 7.57 7.58 971.7K
09:45 7.58 7.59 7.58 7.58 1,307.3K
09:50 7.58 7.59 7.57 7.58 1,559.0K
09:55 7.58 7.59 7.57 7.57 991.8K
10:00 7.58 7.61 7.57 7.61 1,865.5K
10:05 7.61 7.62 7.60 7.61 1,458.5K
10:10 7.60 7.61 7.59 7.60 1,000.8K
10:15 7.61 7.61 7.60 7.60 429.1K
10:20 7.60 7.61 7.60 7.60 684.5K
10:25 7.60 7.61 7.59 7.60 1,393.5K
10:30 7.59 7.60 7.59 7.60 482.0K
10:35 7.60 7.60 7.59 7.60 289.1K
10:40 7.59 7.60 7.59 7.60 359.8K
10:45 7.59 7.60 7.58 7.59 888.8K
10:50 7.58 7.59 7.58 7.58 265.8K
10:55 7.58 7.59 7.57 7.58 811.6K
11:00 7.57 7.58 7.56 7.57 934.5K
11:05 7.57 7.58 7.56 7.57 448.6K
11:10 7.57 7.58 7.57 7.58 167.8K
11:15 7.58 7.58 7.57 7.57 218.0K
11:20 7.58 7.58 7.57 7.57 258.7K
11:25 7.57 7.58 7.56 7.57 893.0K
11:30 7.57 7.57 7.57 7.57 25.9K
13:00 7.57 7.58 7.57 7.58 285.3K
13:05 7.58 7.58 7.57 7.57 190.3K
13:10 7.58 7.59 7.57 7.59 126.2K
13:15 7.58 7.59 7.57 7.58 355.8K
13:20 7.58 7.59 7.57 7.58 371.3K
13:25 7.59 7.59 7.58 7.59 149.3K
13:30 7.59 7.59 7.58 7.58 534.6K
13:35 7.58 7.59 7.58 7.58 215.7K
13:40 7.59 7.59 7.58 7.59 274.8K
13:45 7.58 7.59 7.57 7.58 469.5K
13:50 7.57 7.59 7.57 7.58 295.2K
13:55 7.57 7.59 7.57 7.58 284.7K
14:00 7.58 7.58 7.57 7.57 285.2K
14:05 7.58 7.58 7.57 7.57 174.4K
14:10 7.57 7.58 7.57 7.58 445.0K
14:15 7.57 7.58 7.57 7.57 433.7K
14:20 7.58 7.58 7.57 7.57 238.0K
14:25 7.58 7.58 7.57 7.57 412.2K
14:30 7.58 7.58 7.57 7.57 538.7K
14:35 7.57 7.58 7.57 7.57 768.7K
14:40 7.57 7.58 7.57 7.58 495.1K
14:45 7.57 7.58 7.57 7.58 507.9K
14:50 7.57 7.58 7.57 7.58 672.8K
14:55 7.58 7.59 7.57 7.58 625.5K
15:40 7.58 7.58 7.58 7.58 263.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据