1,406.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 09:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 09:25 | 943.00 | 943.00 | 943.00 | 943.00 | 1.4K |
| 09:35 | 947.00 | 947.00 | 947.00 | 947.00 | 0.3K |
| 09:45 | 950.00 | 950.00 | 950.00 | 950.00 | 1.2K |
| 10:40 | 954.00 | 954.00 | 954.00 | 954.00 | 0.2K |
| 10:45 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 11:25 | 959.00 | 959.00 | 959.00 | 959.00 | 0.5K |
| 12:45 | 955.00 | 955.00 | 955.00 | 955.00 | 0.4K |
| 13:35 | 958.00 | 958.00 | 956.00 | 956.00 | 0.2K |
| 14:00 | 956.00 | 956.00 | 956.00 | 956.00 | 0.3K |
| 14:05 | 967.00 | 967.00 | 967.00 | 967.00 | 3.1K |
| 14:25 | 968.00 | 968.00 | 968.00 | 968.00 | 0.2K |
| 15:00 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 15:15 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 15:30 | 953.00 | 953.00 | 953.00 | 953.00 | 0.2K |