1,406.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 977.00 | 977.00 | 977.00 | 977.00 | 2.1K |
| 09:15 | 974.00 | 974.00 | 974.00 | 974.00 | 0.2K |
| 09:20 | 970.00 | 970.00 | 970.00 | 970.00 | 0.2K |
| 09:25 | 970.00 | 970.00 | 970.00 | 970.00 | 0.4K |
| 09:30 | 969.00 | 969.00 | 963.00 | 963.00 | 0.6K |
| 09:40 | 962.00 | 962.00 | 962.00 | 962.00 | 0.5K |
| 09:45 | 953.00 | 953.00 | 952.00 | 952.00 | 1.2K |
| 09:55 | 952.00 | 952.00 | 952.00 | 952.00 | 0.8K |
| 10:05 | 949.00 | 951.00 | 949.00 | 951.00 | 0.2K |
| 10:20 | 965.00 | 965.00 | 965.00 | 965.00 | 0.4K |
| 10:25 | 975.00 | 977.00 | 975.00 | 977.00 | 2.0K |
| 10:30 | 977.00 | 979.00 | 977.00 | 978.00 | 1.2K |
| 10:35 | 977.00 | 977.00 | 977.00 | 977.00 | 0.8K |
| 11:15 | 970.00 | 970.00 | 970.00 | 970.00 | 0.3K |
| 11:20 | 975.00 | 975.00 | 975.00 | 975.00 | 0.6K |
| 12:30 | 957.00 | 958.00 | 957.00 | 958.00 | 3.6K |
| 12:40 | 975.00 | 975.00 | 975.00 | 975.00 | 2.0K |
| 12:45 | 964.00 | 964.00 | 964.00 | 964.00 | 0.2K |
| 12:55 | 975.00 | 975.00 | 975.00 | 975.00 | 0.8K |
| 13:25 | 977.00 | 977.00 | 977.00 | 977.00 | 0.1K |
| 13:55 | 980.00 | 980.00 | 980.00 | 980.00 | 0.2K |
| 14:30 | 979.00 | 979.00 | 979.00 | 979.00 | 0.2K |
| 14:50 | 980.00 | 980.00 | 980.00 | 980.00 | 0.5K |
| 15:00 | 982.00 | 982.00 | 982.00 | 982.00 | 0.1K |
| 15:15 | 985.00 | 985.00 | 985.00 | 985.00 | 0.4K |
| 15:20 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 15:30 | 986.00 | 986.00 | 986.00 | 986.00 | 0.7K |