1,406.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 920.00 | 920.00 | 920.00 | 920.00 | 1.1K |
| 09:05 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 09:50 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 09:55 | 926.00 | 926.00 | 926.00 | 926.00 | 0.3K |
| 10:20 | 927.00 | 927.00 | 927.00 | 927.00 | 0.3K |
| 11:05 | 920.00 | 920.00 | 920.00 | 920.00 | 3.7K |
| 11:10 | 919.00 | 919.00 | 919.00 | 919.00 | 0.1K |
| 12:30 | 923.00 | 925.00 | 923.00 | 925.00 | 1.1K |
| 12:50 | 928.00 | 936.00 | 928.00 | 936.00 | 2.0K |
| 13:00 | 940.00 | 940.00 | 940.00 | 940.00 | 3.0K |
| 13:35 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 14:20 | 946.00 | 946.00 | 946.00 | 946.00 | 1.0K |
| 14:30 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 14:35 | 946.00 | 950.00 | 946.00 | 950.00 | 1.4K |
| 14:40 | 960.00 | 960.00 | 960.00 | 960.00 | 0.2K |
| 14:45 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 14:50 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 14:55 | 960.00 | 960.00 | 960.00 | 960.00 | 0.3K |
| 15:05 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 15:10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.2K |
| 15:15 | 960.00 | 960.00 | 960.00 | 960.00 | 0.5K |
| 15:20 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 15:30 | 962.00 | 962.00 | 962.00 | 962.00 | 0.2K |