1,360.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,001.00 | 1,001.00 | 998.00 | 998.00 | 1.6K |
| 09:05 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.4K |
| 09:15 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 09:35 | 998.00 | 998.00 | 996.00 | 996.00 | 0.4K |
| 10:10 | 995.00 | 995.00 | 990.00 | 990.00 | 0.7K |
| 10:15 | 993.00 | 993.00 | 993.00 | 993.00 | 1.1K |
| 11:10 | 993.00 | 993.00 | 993.00 | 993.00 | 0.1K |
| 11:20 | 993.00 | 993.00 | 993.00 | 993.00 | 0.3K |
| 11:30 | 990.00 | 990.00 | 990.00 | 990.00 | 1.0K |
| 12:30 | 990.00 | 990.00 | 990.00 | 990.00 | 1.2K |
| 12:35 | 991.00 | 991.00 | 991.00 | 991.00 | 0.2K |
| 13:05 | 988.00 | 988.00 | 988.00 | 988.00 | 0.2K |
| 14:00 | 987.00 | 987.00 | 987.00 | 987.00 | 0.3K |
| 15:05 | 991.00 | 991.00 | 991.00 | 991.00 | 0.5K |
| 15:30 | 992.00 | 992.00 | 992.00 | 992.00 | 0.3K |