1,399.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 09:05 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 09:20 | 725.00 | 725.00 | 724.00 | 724.00 | 0.7K |
| 09:30 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 09:35 | 725.00 | 725.00 | 724.00 | 725.00 | 0.4K |
| 09:45 | 720.00 | 734.00 | 720.00 | 734.00 | 0.7K |
| 09:55 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 10:50 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 12:30 | 729.00 | 729.00 | 724.00 | 724.00 | 0.2K |
| 12:40 | 723.00 | 724.00 | 723.00 | 724.00 | 0.7K |
| 12:45 | 724.00 | 729.00 | 724.00 | 729.00 | 0.2K |
| 12:55 | 723.00 | 726.00 | 716.00 | 726.00 | 1.0K |
| 13:45 | 714.00 | 714.00 | 714.00 | 714.00 | 1.3K |
| 15:00 | 730.00 | 730.00 | 730.00 | 730.00 | 1.2K |