1,412.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 738.00 | 752.00 | 738.00 | 739.00 | 0.9K |
| 09:05 | 738.00 | 752.00 | 738.00 | 752.00 | 0.3K |
| 09:55 | 744.00 | 750.00 | 743.00 | 750.00 | 0.3K |
| 10:40 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 11:10 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 12:30 | 748.00 | 748.00 | 748.00 | 748.00 | 0.2K |
| 12:45 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 12:50 | 741.00 | 741.00 | 741.00 | 741.00 | 0.3K |
| 13:20 | 750.00 | 751.00 | 750.00 | 751.00 | 0.2K |
| 13:50 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 14:00 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 14:10 | 751.00 | 751.00 | 751.00 | 751.00 | 0.1K |
| 14:25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 14:50 | 751.00 | 751.00 | 751.00 | 751.00 | 0.1K |
| 15:00 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0K |