1,412.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 09:30 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 09:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 10:30 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 11:00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 11:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 12:30 | 739.00 | 744.00 | 739.00 | 744.00 | 0.6K |
| 12:35 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 13:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 13:30 | 744.00 | 745.00 | 741.00 | 741.00 | 0.3K |
| 14:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 14:30 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 14:50 | 737.00 | 740.00 | 737.00 | 740.00 | 0.2K |
| 15:00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |