138.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 143.00 | 140.00 | 140.00 | 3,566.1K |
| 09:05 | 140.00 | 140.00 | 139.00 | 139.00 | 286.2K |
| 09:10 | 141.00 | 141.00 | 139.00 | 139.00 | 1,142.9K |
| 09:15 | 140.00 | 140.00 | 139.00 | 140.00 | 483.1K |
| 09:20 | 139.00 | 140.00 | 139.00 | 140.00 | 290.3K |
| 09:25 | 140.00 | 140.00 | 139.00 | 139.00 | 12.5K |
| 09:30 | 139.00 | 139.00 | 139.00 | 139.00 | 75.3K |
| 09:35 | 139.00 | 140.00 | 139.00 | 140.00 | 7.2K |
| 09:40 | 139.00 | 140.00 | 139.00 | 139.00 | 5.7K |
| 09:45 | 140.00 | 140.00 | 139.00 | 140.00 | 163.2K |
| 09:50 | 139.00 | 139.00 | 139.00 | 139.00 | 26.3K |
| 09:55 | 139.00 | 140.00 | 138.00 | 138.00 | 1,763.9K |
| 10:00 | 138.00 | 139.00 | 138.00 | 139.00 | 20.6K |
| 10:05 | 139.00 | 140.00 | 139.00 | 139.00 | 2,177.0K |
| 10:10 | 140.00 | 140.00 | 138.00 | 138.00 | 2.2K |
| 10:15 | 138.00 | 139.00 | 138.00 | 139.00 | 211.5K |
| 10:20 | 138.00 | 139.00 | 138.00 | 139.00 | 17.9K |
| 10:25 | 139.00 | 139.00 | 138.00 | 138.00 | 2,233.0K |
| 10:35 | 139.00 | 139.00 | 139.00 | 139.00 | 61.6K |
| 10:40 | 139.00 | 140.00 | 139.00 | 140.00 | 218.5K |
| 10:45 | 140.00 | 140.00 | 139.00 | 139.00 | 27.2K |
| 10:50 | 139.00 | 140.00 | 139.00 | 139.00 | 27.3K |
| 10:55 | 139.00 | 140.00 | 139.00 | 140.00 | 7.2K |
| 11:00 | 139.00 | 140.00 | 139.00 | 139.00 | 68.6K |
| 11:05 | 139.00 | 140.00 | 139.00 | 140.00 | 136.0K |
| 11:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:20 | 139.00 | 139.00 | 139.00 | 139.00 | 602.9K |
| 11:25 | 139.00 | 139.00 | 139.00 | 139.00 | 23.3K |
| 11:30 | 139.00 | 140.00 | 139.00 | 139.00 | 43.9K |
| 11:35 | 138.00 | 138.00 | 138.00 | 138.00 | 12.9K |
| 11:40 | 138.00 | 139.00 | 138.00 | 139.00 | 30.3K |
| 11:45 | 139.00 | 139.00 | 139.00 | 139.00 | 10.0K |
| 11:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.6K |
| 11:55 | 139.00 | 139.00 | 139.00 | 139.00 | 25.2K |
| 13:30 | 139.00 | 139.00 | 139.00 | 139.00 | 208.5K |
| 13:35 | 139.00 | 139.00 | 138.00 | 138.00 | 23.6K |
| 13:40 | 139.00 | 139.00 | 139.00 | 139.00 | 6.9K |
| 13:45 | 139.00 | 139.00 | 139.00 | 139.00 | 12.8K |
| 13:50 | 139.00 | 139.00 | 139.00 | 139.00 | 22.4K |
| 13:55 | 139.00 | 139.00 | 138.00 | 138.00 | 81.3K |
| 14:00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 14:05 | 138.00 | 139.00 | 138.00 | 138.00 | 663.0K |
| 14:10 | 138.00 | 139.00 | 138.00 | 139.00 | 22.7K |
| 14:15 | 138.00 | 139.00 | 138.00 | 138.00 | 24.2K |
| 14:25 | 139.00 | 139.00 | 138.00 | 139.00 | 16.6K |
| 14:30 | 138.00 | 138.00 | 138.00 | 138.00 | 35.2K |
| 14:35 | 139.00 | 139.00 | 139.00 | 139.00 | 100.4K |
| 14:40 | 139.00 | 139.00 | 139.00 | 139.00 | 110.9K |
| 14:45 | 139.00 | 139.00 | 139.00 | 139.00 | 20.1K |
| 14:50 | 139.00 | 139.00 | 138.00 | 139.00 | 37.5K |
| 14:55 | 138.00 | 139.00 | 138.00 | 139.00 | 81.1K |
| 15:00 | 138.00 | 139.00 | 138.00 | 139.00 | 11.5K |
| 15:05 | 139.00 | 139.00 | 138.00 | 138.00 | 204.4K |
| 15:10 | 139.00 | 139.00 | 139.00 | 139.00 | 1,436.3K |
| 15:15 | 139.00 | 139.00 | 139.00 | 139.00 | 1.2K |
| 15:20 | 139.00 | 139.00 | 139.00 | 139.00 | 59.5K |
| 15:25 | 139.00 | 139.00 | 139.00 | 139.00 | 20.4K |
| 15:30 | 139.00 | 139.00 | 139.00 | 139.00 | 1.1K |
| 15:35 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 15:40 | 139.00 | 139.00 | 138.00 | 138.00 | 602.6K |
| 15:45 | 139.00 | 139.00 | 139.00 | 139.00 | 228.3K |
| 16:00 | 138.00 | 138.00 | 138.00 | 138.00 | 432.6K |
| 16:05 | 138.00 | 138.00 | 138.00 | 138.00 | 32.4K |
| 16:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |