138.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 138.00 | 139.00 | 430.1K |
| 09:05 | 139.00 | 139.00 | 138.00 | 138.00 | 182.5K |
| 09:10 | 138.00 | 138.00 | 137.00 | 138.00 | 171.8K |
| 09:15 | 138.00 | 138.00 | 137.00 | 137.00 | 53.4K |
| 09:20 | 138.00 | 138.00 | 137.00 | 137.00 | 87.4K |
| 09:25 | 138.00 | 138.00 | 137.00 | 138.00 | 90.5K |
| 09:30 | 139.00 | 139.00 | 138.00 | 139.00 | 32.2K |
| 09:35 | 139.00 | 139.00 | 138.00 | 138.00 | 111.8K |
| 09:40 | 139.00 | 140.00 | 139.00 | 139.00 | 1,104.4K |
| 09:45 | 139.00 | 140.00 | 139.00 | 140.00 | 114.9K |
| 09:50 | 140.00 | 140.00 | 139.00 | 139.00 | 1,484.5K |
| 09:55 | 139.00 | 139.00 | 139.00 | 139.00 | 12.1K |
| 10:00 | 139.00 | 140.00 | 139.00 | 140.00 | 35.3K |
| 10:05 | 139.00 | 140.00 | 139.00 | 139.00 | 336.8K |
| 10:10 | 139.00 | 140.00 | 138.00 | 139.00 | 67.2K |
| 10:15 | 139.00 | 140.00 | 139.00 | 139.00 | 242.8K |
| 10:20 | 139.00 | 139.00 | 139.00 | 139.00 | 165.4K |
| 10:25 | 139.00 | 139.00 | 139.00 | 139.00 | 10.3K |
| 10:30 | 140.00 | 140.00 | 139.00 | 139.00 | 159.6K |
| 10:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 10:40 | 139.00 | 140.00 | 139.00 | 139.00 | 21.5K |
| 10:45 | 139.00 | 140.00 | 139.00 | 139.00 | 173.6K |
| 10:50 | 139.00 | 139.00 | 139.00 | 139.00 | 1.1K |
| 10:55 | 140.00 | 140.00 | 139.00 | 139.00 | 43.2K |
| 11:00 | 139.00 | 139.00 | 138.00 | 138.00 | 60.4K |
| 11:05 | 139.00 | 139.00 | 139.00 | 139.00 | 5.3K |
| 11:10 | 139.00 | 139.00 | 139.00 | 139.00 | 36.2K |
| 11:15 | 139.00 | 139.00 | 139.00 | 139.00 | 12.5K |
| 11:20 | 139.00 | 139.00 | 138.00 | 138.00 | 182.1K |
| 11:25 | 139.00 | 139.00 | 138.00 | 139.00 | 21.0K |
| 11:30 | 139.00 | 139.00 | 139.00 | 139.00 | 113.0K |
| 11:35 | 139.00 | 139.00 | 138.00 | 138.00 | 17.8K |
| 11:40 | 139.00 | 140.00 | 139.00 | 140.00 | 141.5K |
| 11:45 | 139.00 | 139.00 | 139.00 | 139.00 | 100.0K |
| 11:50 | 139.00 | 139.00 | 139.00 | 139.00 | 66.3K |
| 11:55 | 139.00 | 139.00 | 138.00 | 139.00 | 2.1K |
| 13:30 | 138.00 | 139.00 | 138.00 | 139.00 | 428.4K |
| 13:35 | 138.00 | 139.00 | 138.00 | 139.00 | 26.2K |
| 13:40 | 139.00 | 139.00 | 138.00 | 139.00 | 69.9K |
| 13:45 | 139.00 | 139.00 | 139.00 | 139.00 | 57.5K |
| 13:50 | 138.00 | 139.00 | 138.00 | 139.00 | 161.2K |
| 13:55 | 139.00 | 139.00 | 139.00 | 139.00 | 6.9K |
| 14:00 | 139.00 | 139.00 | 139.00 | 139.00 | 13.6K |
| 14:05 | 139.00 | 139.00 | 138.00 | 139.00 | 113.2K |
| 14:10 | 138.00 | 139.00 | 138.00 | 139.00 | 66.3K |
| 14:15 | 139.00 | 139.00 | 139.00 | 139.00 | 67.5K |
| 14:20 | 139.00 | 139.00 | 138.00 | 138.00 | 21.4K |
| 14:25 | 138.00 | 139.00 | 138.00 | 139.00 | 461.5K |
| 14:30 | 139.00 | 139.00 | 139.00 | 139.00 | 6.5K |
| 14:35 | 139.00 | 139.00 | 138.00 | 139.00 | 131.2K |
| 14:40 | 139.00 | 140.00 | 139.00 | 139.00 | 286.9K |
| 14:45 | 139.00 | 141.00 | 139.00 | 141.00 | 2,149.1K |
| 14:50 | 141.00 | 141.00 | 140.00 | 141.00 | 1,587.1K |
| 14:55 | 141.00 | 141.00 | 140.00 | 140.00 | 491.5K |
| 15:00 | 141.00 | 141.00 | 140.00 | 141.00 | 109.9K |
| 15:05 | 141.00 | 142.00 | 141.00 | 141.00 | 1,081.3K |
| 15:10 | 141.00 | 141.00 | 140.00 | 140.00 | 943.4K |
| 15:15 | 140.00 | 141.00 | 140.00 | 140.00 | 219.4K |
| 15:20 | 141.00 | 141.00 | 140.00 | 140.00 | 592.0K |
| 15:25 | 141.00 | 141.00 | 141.00 | 141.00 | 4.8K |
| 15:30 | 141.00 | 141.00 | 140.00 | 140.00 | 234.8K |
| 15:35 | 140.00 | 141.00 | 140.00 | 140.00 | 20.6K |
| 15:40 | 141.00 | 141.00 | 140.00 | 141.00 | 345.7K |
| 15:45 | 140.00 | 141.00 | 140.00 | 141.00 | 213.9K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1,447.4K |
| 16:05 | 140.00 | 140.00 | 140.00 | 140.00 | 6.0K |
| 16:10 | 140.00 | 140.00 | 140.00 | 140.00 | 10.0K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |