138.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 139.00 | 137.00 | 138.00 | 446.2K |
| 09:05 | 137.00 | 138.00 | 137.00 | 137.00 | 177.0K |
| 09:10 | 137.00 | 138.00 | 137.00 | 137.00 | 216.5K |
| 09:15 | 137.00 | 137.00 | 136.00 | 137.00 | 754.8K |
| 09:20 | 137.00 | 137.00 | 136.00 | 137.00 | 23.0K |
| 09:25 | 137.00 | 137.00 | 136.00 | 137.00 | 103.5K |
| 09:30 | 137.00 | 137.00 | 137.00 | 137.00 | 4.3K |
| 09:35 | 136.00 | 137.00 | 136.00 | 136.00 | 180.9K |
| 09:40 | 136.00 | 137.00 | 136.00 | 136.00 | 23.6K |
| 09:45 | 137.00 | 137.00 | 136.00 | 136.00 | 424.3K |
| 09:50 | 137.00 | 137.00 | 137.00 | 137.00 | 17.7K |
| 09:55 | 137.00 | 138.00 | 137.00 | 138.00 | 0.5K |
| 10:00 | 138.00 | 138.00 | 137.00 | 138.00 | 380.1K |
| 10:05 | 138.00 | 138.00 | 138.00 | 138.00 | 38.0K |
| 10:10 | 137.00 | 138.00 | 137.00 | 138.00 | 13.3K |
| 10:15 | 137.00 | 137.00 | 137.00 | 137.00 | 616.9K |
| 10:20 | 137.00 | 137.00 | 136.00 | 137.00 | 135.7K |
| 10:25 | 137.00 | 138.00 | 136.00 | 137.00 | 36.7K |
| 10:30 | 137.00 | 138.00 | 137.00 | 138.00 | 91.1K |
| 10:35 | 138.00 | 138.00 | 137.00 | 137.00 | 11.7K |
| 10:40 | 137.00 | 138.00 | 137.00 | 138.00 | 19.1K |
| 10:45 | 138.00 | 138.00 | 138.00 | 138.00 | 502.0K |
| 10:50 | 137.00 | 138.00 | 137.00 | 138.00 | 37.8K |
| 10:55 | 138.00 | 138.00 | 137.00 | 138.00 | 40.2K |
| 11:00 | 137.00 | 138.00 | 137.00 | 137.00 | 736.6K |
| 11:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 11:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 11:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 11:25 | 137.00 | 138.00 | 137.00 | 138.00 | 4.9K |
| 11:30 | 138.00 | 138.00 | 138.00 | 138.00 | 10.4K |
| 11:35 | 138.00 | 138.00 | 138.00 | 138.00 | 7.5K |
| 11:40 | 138.00 | 138.00 | 137.00 | 137.00 | 37.3K |
| 11:45 | 138.00 | 138.00 | 138.00 | 138.00 | 12.6K |
| 11:50 | 138.00 | 138.00 | 138.00 | 138.00 | 2.1K |
| 11:55 | 138.00 | 138.00 | 138.00 | 138.00 | 444.1K |
| 13:30 | 138.00 | 139.00 | 138.00 | 139.00 | 296.7K |
| 13:35 | 139.00 | 139.00 | 138.00 | 138.00 | 40.7K |
| 13:40 | 139.00 | 140.00 | 139.00 | 140.00 | 938.3K |
| 13:45 | 140.00 | 140.00 | 140.00 | 140.00 | 283.0K |
| 13:50 | 140.00 | 140.00 | 139.00 | 140.00 | 42.0K |
| 13:55 | 140.00 | 140.00 | 139.00 | 140.00 | 45.5K |
| 14:00 | 140.00 | 141.00 | 139.00 | 140.00 | 1,964.1K |
| 14:05 | 141.00 | 141.00 | 140.00 | 141.00 | 398.6K |
| 14:10 | 141.00 | 141.00 | 140.00 | 141.00 | 2,407.5K |
| 14:15 | 140.00 | 142.00 | 140.00 | 141.00 | 870.3K |
| 14:20 | 141.00 | 142.00 | 141.00 | 141.00 | 614.7K |
| 14:25 | 141.00 | 142.00 | 141.00 | 142.00 | 1,114.9K |
| 14:30 | 142.00 | 142.00 | 141.00 | 142.00 | 459.1K |
| 14:35 | 142.00 | 142.00 | 141.00 | 141.00 | 104.3K |
| 14:40 | 141.00 | 142.00 | 141.00 | 142.00 | 284.0K |
| 14:45 | 141.00 | 142.00 | 140.00 | 141.00 | 455.5K |
| 14:50 | 140.00 | 141.00 | 140.00 | 141.00 | 13.9K |
| 14:55 | 140.00 | 141.00 | 140.00 | 140.00 | 10.1K |
| 15:00 | 140.00 | 140.00 | 139.00 | 139.00 | 1,137.4K |
| 15:05 | 140.00 | 140.00 | 139.00 | 140.00 | 109.3K |
| 15:10 | 139.00 | 139.00 | 139.00 | 139.00 | 1,183.8K |
| 15:15 | 139.00 | 139.00 | 139.00 | 139.00 | 22.9K |
| 15:20 | 139.00 | 139.00 | 139.00 | 139.00 | 36.0K |
| 15:25 | 138.00 | 139.00 | 138.00 | 139.00 | 315.7K |
| 15:30 | 139.00 | 139.00 | 138.00 | 139.00 | 968.0K |
| 15:35 | 138.00 | 139.00 | 138.00 | 139.00 | 0.7K |
| 15:40 | 139.00 | 139.00 | 138.00 | 139.00 | 164.4K |
| 15:45 | 139.00 | 139.00 | 138.00 | 139.00 | 52.8K |
| 16:00 | 139.00 | 139.00 | 139.00 | 139.00 | 223.3K |
| 16:05 | 139.00 | 139.00 | 139.00 | 139.00 | 213.7K |
| 16:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |