135.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 151.00 | 150.00 | 150.00 | 706.1K |
| 09:05 | 150.00 | 150.00 | 149.00 | 150.00 | 158.1K |
| 09:10 | 149.00 | 150.00 | 149.00 | 149.00 | 1,025.5K |
| 09:15 | 150.00 | 150.00 | 149.00 | 150.00 | 61.4K |
| 09:20 | 150.00 | 150.00 | 149.00 | 149.00 | 56.0K |
| 09:25 | 149.00 | 149.00 | 149.00 | 149.00 | 70.5K |
| 09:30 | 149.00 | 149.00 | 148.00 | 148.00 | 622.3K |
| 09:35 | 148.00 | 149.00 | 148.00 | 149.00 | 697.9K |
| 09:40 | 148.00 | 149.00 | 148.00 | 149.00 | 217.5K |
| 09:45 | 148.00 | 149.00 | 148.00 | 149.00 | 540.7K |
| 09:50 | 149.00 | 149.00 | 148.00 | 148.00 | 156.9K |
| 09:55 | 148.00 | 148.00 | 148.00 | 148.00 | 347.0K |
| 10:00 | 148.00 | 148.00 | 148.00 | 148.00 | 170.9K |
| 10:05 | 149.00 | 149.00 | 148.00 | 148.00 | 31.2K |
| 10:10 | 147.00 | 148.00 | 147.00 | 148.00 | 38.3K |
| 10:15 | 148.00 | 148.00 | 147.00 | 148.00 | 143.7K |
| 10:20 | 148.00 | 148.00 | 148.00 | 148.00 | 166.3K |
| 10:25 | 148.00 | 149.00 | 148.00 | 149.00 | 263.6K |
| 10:30 | 148.00 | 149.00 | 148.00 | 149.00 | 117.1K |
| 10:35 | 148.00 | 148.00 | 148.00 | 148.00 | 210.3K |
| 10:40 | 148.00 | 148.00 | 148.00 | 148.00 | 254.2K |
| 10:45 | 149.00 | 149.00 | 149.00 | 149.00 | 18.1K |
| 10:50 | 149.00 | 149.00 | 149.00 | 149.00 | 7.4K |
| 10:55 | 148.00 | 148.00 | 148.00 | 148.00 | 7.9K |
| 11:00 | 148.00 | 148.00 | 148.00 | 148.00 | 4.2K |
| 11:05 | 148.00 | 148.00 | 148.00 | 148.00 | 4.0K |
| 11:10 | 148.00 | 148.00 | 148.00 | 148.00 | 307.7K |
| 11:15 | 148.00 | 148.00 | 148.00 | 148.00 | 19.6K |
| 11:20 | 148.00 | 148.00 | 148.00 | 148.00 | 331.5K |
| 11:25 | 148.00 | 148.00 | 147.00 | 148.00 | 8.2K |
| 11:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 11:35 | 148.00 | 148.00 | 147.00 | 147.00 | 267.3K |
| 11:40 | 148.00 | 148.00 | 148.00 | 148.00 | 297.6K |
| 11:45 | 149.00 | 149.00 | 148.00 | 148.00 | 3.8K |
| 11:50 | 149.00 | 149.00 | 148.00 | 148.00 | 2.8K |
| 11:55 | 148.00 | 148.00 | 148.00 | 148.00 | 254.6K |
| 13:30 | 149.00 | 149.00 | 148.00 | 148.00 | 209.4K |
| 13:35 | 149.00 | 149.00 | 149.00 | 149.00 | 4.5K |
| 13:40 | 149.00 | 149.00 | 149.00 | 149.00 | 8.9K |
| 13:45 | 149.00 | 149.00 | 149.00 | 149.00 | 4.9K |
| 13:50 | 149.00 | 149.00 | 149.00 | 149.00 | 9.0K |
| 13:55 | 148.00 | 149.00 | 148.00 | 149.00 | 6.4K |
| 14:00 | 149.00 | 149.00 | 148.00 | 149.00 | 44.0K |
| 14:05 | 148.00 | 149.00 | 148.00 | 149.00 | 152.5K |
| 14:10 | 148.00 | 149.00 | 148.00 | 148.00 | 5.0K |
| 14:15 | 148.00 | 149.00 | 148.00 | 148.00 | 26.3K |
| 14:20 | 149.00 | 149.00 | 149.00 | 149.00 | 4.8K |
| 14:25 | 149.00 | 149.00 | 148.00 | 148.00 | 5.2K |
| 14:30 | 148.00 | 149.00 | 148.00 | 149.00 | 21.4K |
| 14:35 | 149.00 | 149.00 | 148.00 | 149.00 | 111.1K |
| 14:40 | 149.00 | 149.00 | 148.00 | 149.00 | 31.9K |
| 14:45 | 148.00 | 149.00 | 148.00 | 149.00 | 69.0K |
| 14:50 | 148.00 | 149.00 | 148.00 | 148.00 | 39.9K |
| 14:55 | 149.00 | 149.00 | 148.00 | 148.00 | 107.1K |
| 15:00 | 148.00 | 148.00 | 148.00 | 148.00 | 167.1K |
| 15:05 | 148.00 | 148.00 | 148.00 | 148.00 | 176.8K |
| 15:10 | 148.00 | 148.00 | 148.00 | 148.00 | 55.1K |
| 15:15 | 148.00 | 148.00 | 147.00 | 148.00 | 375.1K |
| 15:20 | 148.00 | 149.00 | 148.00 | 148.00 | 31.9K |
| 15:25 | 148.00 | 148.00 | 148.00 | 148.00 | 95.4K |
| 15:30 | 148.00 | 148.00 | 148.00 | 148.00 | 149.6K |
| 15:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.8K |
| 15:40 | 148.00 | 148.00 | 147.00 | 147.00 | 33.0K |
| 15:45 | 147.00 | 148.00 | 147.00 | 147.00 | 1,407.6K |
| 16:00 | 147.00 | 147.00 | 147.00 | 147.00 | 236.2K |
| 16:05 | 147.00 | 147.00 | 147.00 | 147.00 | 62.0K |
| 16:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 16:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |