135.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 116.00 | 116.00 | 110.00 | 112.00 | 4,605.5K |
| 09:35 | 113.00 | 115.00 | 112.00 | 114.00 | 715.2K |
| 09:40 | 113.00 | 115.00 | 113.00 | 114.00 | 1,055.5K |
| 09:45 | 113.00 | 115.00 | 113.00 | 114.00 | 799.5K |
| 09:50 | 115.00 | 116.00 | 114.00 | 114.00 | 837.8K |
| 09:55 | 114.00 | 115.00 | 114.00 | 114.00 | 173.9K |
| 10:00 | 115.00 | 115.00 | 113.00 | 114.00 | 1,582.7K |
| 10:05 | 114.00 | 114.00 | 113.00 | 114.00 | 1,099.5K |
| 10:10 | 114.00 | 114.00 | 113.00 | 113.00 | 221.3K |
| 10:15 | 114.00 | 114.00 | 113.00 | 114.00 | 46.1K |
| 10:20 | 114.00 | 114.00 | 113.00 | 114.00 | 846.0K |
| 10:25 | 114.00 | 114.00 | 113.00 | 114.00 | 132.0K |
| 10:30 | 114.00 | 114.00 | 114.00 | 114.00 | 72.8K |
| 10:35 | 114.00 | 114.00 | 113.00 | 113.00 | 255.9K |
| 10:40 | 114.00 | 114.00 | 113.00 | 114.00 | 181.5K |
| 10:45 | 114.00 | 114.00 | 113.00 | 114.00 | 148.0K |
| 10:50 | 114.00 | 114.00 | 113.00 | 114.00 | 184.7K |
| 10:55 | 114.00 | 114.00 | 113.00 | 114.00 | 332.4K |
| 11:00 | 114.00 | 114.00 | 114.00 | 114.00 | 119.4K |
| 11:05 | 114.00 | 114.00 | 113.00 | 114.00 | 325.2K |
| 11:10 | 115.00 | 115.00 | 114.00 | 115.00 | 1,817.2K |
| 11:15 | 115.00 | 115.00 | 114.00 | 115.00 | 173.6K |
| 11:20 | 115.00 | 115.00 | 114.00 | 115.00 | 112.3K |
| 11:25 | 113.00 | 115.00 | 113.00 | 115.00 | 1,152.3K |
| 11:30 | 114.00 | 115.00 | 113.00 | 115.00 | 1,289.2K |
| 11:35 | 116.00 | 117.00 | 114.00 | 115.00 | 5,998.1K |
| 11:40 | 115.00 | 115.00 | 115.00 | 115.00 | 2.6K |
| 11:45 | 115.00 | 116.00 | 115.00 | 116.00 | 100.8K |
| 11:50 | 115.00 | 115.00 | 115.00 | 115.00 | 32.2K |
| 11:55 | 114.00 | 115.00 | 114.00 | 115.00 | 3.5K |
| 13:30 | 116.00 | 116.00 | 115.00 | 115.00 | 297.2K |
| 13:35 | 115.00 | 116.00 | 115.00 | 115.00 | 31.4K |
| 13:40 | 114.00 | 115.00 | 114.00 | 115.00 | 23.7K |
| 13:45 | 115.00 | 115.00 | 114.00 | 114.00 | 44.3K |
| 13:50 | 115.00 | 115.00 | 115.00 | 115.00 | 13.9K |
| 13:55 | 114.00 | 115.00 | 114.00 | 114.00 | 1,129.7K |
| 14:00 | 114.00 | 114.00 | 114.00 | 114.00 | 52.6K |
| 14:05 | 113.00 | 117.00 | 113.00 | 117.00 | 1,801.3K |
| 14:10 | 116.00 | 118.00 | 116.00 | 117.00 | 1,095.1K |
| 14:15 | 117.00 | 117.00 | 114.00 | 114.00 | 100.4K |
| 14:20 | 115.00 | 115.00 | 115.00 | 115.00 | 16.0K |
| 14:25 | 114.00 | 115.00 | 114.00 | 115.00 | 58.9K |
| 14:30 | 115.00 | 115.00 | 114.00 | 114.00 | 1,026.9K |
| 14:35 | 114.00 | 115.00 | 114.00 | 115.00 | 124.8K |
| 14:40 | 114.00 | 114.00 | 114.00 | 114.00 | 6.9K |
| 14:45 | 114.00 | 115.00 | 114.00 | 114.00 | 105.4K |
| 14:50 | 114.00 | 115.00 | 114.00 | 115.00 | 176.1K |
| 14:55 | 115.00 | 115.00 | 114.00 | 114.00 | 10.1K |
| 15:00 | 115.00 | 115.00 | 114.00 | 114.00 | 27.5K |
| 15:05 | 115.00 | 115.00 | 115.00 | 115.00 | 3.1K |
| 15:10 | 115.00 | 115.00 | 114.00 | 114.00 | 11.1K |
| 15:15 | 114.00 | 115.00 | 114.00 | 115.00 | 5.0K |
| 15:20 | 115.00 | 115.00 | 114.00 | 114.00 | 40.2K |
| 15:25 | 113.00 | 114.00 | 113.00 | 114.00 | 827.1K |
| 15:30 | 114.00 | 115.00 | 114.00 | 115.00 | 256.5K |
| 15:35 | 115.00 | 115.00 | 113.00 | 114.00 | 377.9K |
| 15:40 | 114.00 | 114.00 | 113.00 | 114.00 | 3.0K |
| 15:45 | 114.00 | 114.00 | 113.00 | 114.00 | 520.7K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 85.6K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |