131.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 125.00 | 121.00 | 121.00 | 501.8K |
| 09:05 | 121.00 | 123.00 | 121.00 | 122.00 | 179.5K |
| 09:10 | 121.00 | 122.00 | 121.00 | 122.00 | 615.1K |
| 09:15 | 122.00 | 122.00 | 120.00 | 121.00 | 1,905.0K |
| 09:20 | 122.00 | 122.00 | 121.00 | 122.00 | 10.2K |
| 09:25 | 122.00 | 122.00 | 121.00 | 121.00 | 38.1K |
| 09:30 | 122.00 | 122.00 | 121.00 | 122.00 | 71.8K |
| 09:35 | 122.00 | 122.00 | 121.00 | 122.00 | 4.2K |
| 09:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 09:45 | 121.00 | 122.00 | 121.00 | 121.00 | 83.5K |
| 09:50 | 121.00 | 122.00 | 120.00 | 121.00 | 318.1K |
| 09:55 | 121.00 | 121.00 | 120.00 | 121.00 | 522.8K |
| 10:00 | 121.00 | 121.00 | 120.00 | 121.00 | 1,042.8K |
| 10:05 | 121.00 | 122.00 | 121.00 | 121.00 | 61.3K |
| 10:10 | 121.00 | 121.00 | 121.00 | 121.00 | 51.4K |
| 10:15 | 120.00 | 121.00 | 119.00 | 120.00 | 229.9K |
| 10:20 | 120.00 | 120.00 | 119.00 | 120.00 | 67.0K |
| 10:25 | 120.00 | 120.00 | 120.00 | 120.00 | 147.2K |
| 10:30 | 120.00 | 120.00 | 119.00 | 120.00 | 44.0K |
| 10:35 | 120.00 | 120.00 | 119.00 | 120.00 | 549.9K |
| 10:40 | 120.00 | 120.00 | 120.00 | 120.00 | 141.1K |
| 10:45 | 120.00 | 120.00 | 120.00 | 120.00 | 249.8K |
| 10:50 | 120.00 | 120.00 | 119.00 | 119.00 | 632.0K |
| 10:55 | 120.00 | 120.00 | 119.00 | 120.00 | 569.4K |
| 11:00 | 119.00 | 120.00 | 119.00 | 120.00 | 261.0K |
| 11:05 | 119.00 | 120.00 | 118.00 | 119.00 | 1,526.3K |
| 11:10 | 119.00 | 119.00 | 119.00 | 119.00 | 382.8K |
| 11:15 | 119.00 | 119.00 | 119.00 | 119.00 | 23.5K |
| 11:20 | 119.00 | 119.00 | 118.00 | 119.00 | 99.9K |
| 11:25 | 119.00 | 119.00 | 118.00 | 119.00 | 375.1K |
| 11:30 | 119.00 | 119.00 | 119.00 | 119.00 | 235.2K |
| 11:35 | 119.00 | 119.00 | 118.00 | 119.00 | 640.0K |
| 11:40 | 119.00 | 119.00 | 118.00 | 119.00 | 25.7K |
| 11:45 | 118.00 | 119.00 | 118.00 | 119.00 | 504.5K |
| 11:50 | 119.00 | 119.00 | 119.00 | 119.00 | 11.7K |
| 11:55 | 119.00 | 119.00 | 119.00 | 119.00 | 11.9K |
| 13:30 | 119.00 | 119.00 | 118.00 | 119.00 | 962.9K |
| 13:35 | 119.00 | 119.00 | 118.00 | 119.00 | 455.9K |
| 13:40 | 119.00 | 120.00 | 119.00 | 120.00 | 206.9K |
| 13:45 | 120.00 | 120.00 | 119.00 | 119.00 | 0.3K |
| 13:50 | 119.00 | 119.00 | 118.00 | 119.00 | 1,640.7K |
| 13:55 | 119.00 | 120.00 | 119.00 | 119.00 | 554.9K |
| 14:00 | 119.00 | 119.00 | 119.00 | 119.00 | 3,241.9K |
| 14:05 | 119.00 | 120.00 | 119.00 | 120.00 | 573.0K |
| 14:10 | 120.00 | 120.00 | 119.00 | 120.00 | 85.3K |
| 14:15 | 120.00 | 120.00 | 119.00 | 120.00 | 2,175.2K |
| 14:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.6K |
| 14:25 | 118.00 | 118.00 | 118.00 | 118.00 | 1,013.7K |
| 14:30 | 119.00 | 119.00 | 119.00 | 119.00 | 17.8K |
| 14:35 | 120.00 | 120.00 | 119.00 | 119.00 | 40.2K |
| 14:40 | 120.00 | 120.00 | 120.00 | 120.00 | 6.2K |
| 14:45 | 120.00 | 120.00 | 120.00 | 120.00 | 303.6K |
| 14:50 | 120.00 | 121.00 | 120.00 | 121.00 | 3.2K |
| 14:55 | 121.00 | 121.00 | 121.00 | 121.00 | 2.6K |
| 15:00 | 120.00 | 121.00 | 120.00 | 121.00 | 71.7K |
| 15:10 | 120.00 | 121.00 | 120.00 | 121.00 | 2.7K |
| 15:15 | 121.00 | 121.00 | 120.00 | 120.00 | 0.2K |
| 15:20 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 15:25 | 121.00 | 121.00 | 120.00 | 120.00 | 34.5K |
| 15:30 | 121.00 | 121.00 | 119.00 | 119.00 | 1,599.1K |
| 15:35 | 120.00 | 120.00 | 118.00 | 118.00 | 837.9K |
| 15:40 | 119.00 | 119.00 | 119.00 | 119.00 | 11.2K |
| 15:45 | 119.00 | 120.00 | 119.00 | 119.00 | 718.6K |
| 16:00 | 119.00 | 119.00 | 119.00 | 119.00 | 1,893.9K |
| 16:05 | 119.00 | 119.00 | 119.00 | 119.00 | 24.9K |
| 16:10 | 119.00 | 119.00 | 119.00 | 119.00 | 10.1K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |