意大利联合圣保罗银行

ISNPY
🏛️ 美国 →
39.32
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.54 38.55 38.52 38.54 16.7K
09:35 38.53 38.53 38.52 38.52 5.5K
09:40 38.51 38.51 38.50 38.50 1.3K
09:45 38.54 38.55 38.54 38.55 1.5K
09:50 38.61 38.67 38.61 38.67 0.6K
09:55 38.70 38.70 38.70 38.70 0.1K
10:00 38.68 38.68 38.68 38.68 0.4K
10:10 38.67 38.67 38.67 38.67 0.3K
10:15 38.68 38.69 38.65 38.66 4.2K
10:20 38.64 38.64 38.64 38.64 0.5K
10:25 38.63 38.63 38.63 38.63 0.2K
10:30 38.57 38.57 38.53 38.57 4.7K
10:35 38.57 38.58 38.56 38.58 0.6K
10:40 38.52 38.52 38.52 38.52 0.2K
10:45 38.55 38.55 38.54 38.54 0.4K
10:50 38.58 38.58 38.55 38.56 1.4K
11:00 38.52 38.52 38.51 38.51 0.8K
11:10 38.46 38.51 38.41 38.48 9.0K
11:15 38.49 38.50 38.49 38.50 0.6K
11:20 38.52 38.57 38.52 38.56 3.0K
11:25 38.54 38.58 38.53 38.53 11.1K
11:30 38.57 38.65 38.57 38.65 1.9K
11:35 38.56 38.58 38.56 38.58 0.6K
11:40 38.60 38.60 38.60 38.60 0.2K
11:45 38.59 38.64 38.59 38.64 5.3K
11:50 38.62 38.62 38.62 38.62 0.8K
12:05 38.64 38.65 38.62 38.62 8.2K
12:15 38.64 38.64 38.64 38.64 0.3K
12:20 38.68 38.68 38.68 38.68 3.8K
12:25 38.68 38.72 38.68 38.72 1.9K
12:30 38.67 38.67 38.67 38.67 0.2K
12:35 38.70 38.72 38.70 38.72 0.4K
12:40 38.71 38.71 38.71 38.71 0.4K
12:45 38.73 38.73 38.71 38.73 3.9K
12:55 38.73 38.73 38.71 38.71 2.1K
13:00 38.73 38.73 38.71 38.73 6.9K
13:05 38.71 38.71 38.71 38.71 0.1K
13:10 38.73 38.73 38.72 38.72 0.5K
13:15 38.72 38.73 38.72 38.73 3.1K
13:20 38.73 38.73 38.73 38.73 0.4K
13:25 38.72 38.73 38.70 38.73 2.3K
13:30 38.73 38.73 38.72 38.72 0.4K
13:35 38.73 38.73 38.73 38.73 0.2K
13:40 38.72 38.72 38.71 38.71 0.7K
13:45 38.72 38.73 38.69 38.73 29.6K
13:50 38.73 38.74 38.73 38.74 51.6K
13:55 38.75 38.76 38.74 38.76 51.1K
14:00 38.76 38.78 38.75 38.78 28.3K
14:05 38.77 38.78 38.76 38.77 60.9K
14:10 38.77 38.77 38.73 38.75 27.4K
14:15 38.74 38.77 38.74 38.76 24.0K
14:20 38.76 38.76 38.76 38.76 32.5K
14:25 38.77 38.78 38.77 38.78 7.6K
14:30 38.78 38.79 38.78 38.79 5.2K
14:35 38.78 38.79 38.78 38.79 21.1K
14:45 38.78 38.79 38.75 38.75 133.2K
14:50 38.76 38.78 38.76 38.77 14.8K
14:55 38.78 38.78 38.77 38.78 27.8K
15:00 38.78 38.80 38.78 38.80 23.8K
15:05 38.81 38.82 38.81 38.82 6.4K
15:10 38.81 38.82 38.80 38.82 6.3K
15:15 38.80 38.81 38.80 38.81 1.7K
15:20 38.81 38.82 38.81 38.82 5.4K
15:25 38.82 38.83 38.80 38.83 5.6K
15:30 38.82 38.83 38.82 38.83 3.7K
15:35 38.80 38.83 38.80 38.83 17.1K
15:40 38.83 38.83 38.83 38.83 0.7K
15:45 38.82 38.84 38.82 38.82 30.8K
15:50 38.84 38.86 38.84 38.86 33.3K
15:55 38.84 38.86 38.84 38.86 95.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据