意大利联合圣保罗银行

ISNPY
🏛️ 美国 →
39.32
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.16 38.16 38.16 38.16 1,786.6K
09:35 38.21 38.21 38.21 38.21 0.8K
09:40 38.22 38.22 38.22 38.22 0.4K
09:45 38.16 38.19 38.16 38.19 0.4K
09:50 38.16 38.16 38.16 38.16 8.2K
09:55 38.08 38.08 38.08 38.08 0.3K
10:00 38.10 38.14 38.10 38.14 3.3K
10:05 38.13 38.13 38.13 38.13 0.1K
10:10 38.12 38.12 38.12 38.12 1.0K
10:15 38.11 38.11 38.11 38.11 0.4K
10:30 38.13 38.13 38.12 38.12 0.9K
10:40 38.19 38.19 38.18 38.18 0.9K
10:50 38.21 38.21 38.21 38.21 0.2K
10:55 38.21 38.21 38.20 38.20 1.2K
11:00 38.26 38.26 38.22 38.22 0.3K
11:05 38.27 38.28 38.27 38.28 0.2K
11:10 38.27 38.27 38.27 38.27 0.6K
11:15 38.26 38.26 38.19 38.20 1.5K
11:20 38.20 38.21 38.17 38.17 3.1K
11:25 38.17 38.21 38.17 38.21 2.2K
11:30 38.25 38.25 38.21 38.21 0.7K
11:35 38.26 38.28 38.26 38.26 7.2K
11:40 38.27 38.27 38.27 38.27 0.9K
11:45 38.34 38.34 38.34 38.34 0.2K
11:50 38.35 38.35 38.35 38.35 0.5K
11:55 38.35 38.35 38.35 38.35 0.2K
12:00 38.36 38.37 38.35 38.37 7.1K
12:05 38.37 38.37 38.34 38.36 13.4K
12:10 38.37 38.40 38.37 38.39 11.5K
12:15 38.40 38.40 38.40 38.40 1.6K
12:20 38.38 38.38 38.38 38.38 1.2K
12:25 38.38 38.38 38.38 38.38 0.4K
12:40 38.36 38.38 38.36 38.36 2.6K
12:50 38.34 38.36 38.34 38.36 0.9K
13:00 38.32 38.36 38.32 38.32 2.7K
13:10 38.38 38.38 38.35 38.36 0.6K
13:15 38.36 38.38 38.36 38.38 7.0K
13:20 38.36 38.38 38.36 38.38 4.5K
13:25 38.37 38.37 38.34 38.34 1.1K
13:30 38.34 38.34 38.34 38.34 0.8K
13:40 38.36 38.36 38.36 38.36 1.0K
13:45 38.34 38.34 38.34 38.34 0.3K
13:55 38.35 38.35 38.35 38.35 0.1K
14:00 38.33 38.35 38.33 38.35 7.3K
14:10 38.34 38.34 38.34 38.34 0.9K
14:15 38.35 38.35 38.32 38.34 3.7K
14:20 38.34 38.35 38.34 38.35 2.3K
14:25 38.35 38.35 38.35 38.35 0.6K
14:30 38.33 38.33 38.33 38.33 0.3K
14:35 38.33 38.35 38.32 38.32 5.0K
14:40 38.35 38.35 38.35 38.35 3.2K
14:50 38.34 38.35 38.33 38.33 1.2K
15:05 38.35 38.35 38.33 38.33 0.5K
15:10 38.32 38.32 38.32 38.32 1.0K
15:15 38.31 38.32 38.31 38.32 0.9K
15:20 38.31 38.31 38.24 38.24 1.1K
15:25 38.23 38.27 38.23 38.24 7.3K
15:30 38.23 38.23 38.21 38.21 3.1K
15:35 38.21 38.27 38.20 38.20 6.0K
15:40 38.19 38.23 38.19 38.23 0.9K
15:45 38.22 38.22 38.22 38.22 0.3K
15:50 38.25 38.32 38.23 38.32 3.1K
15:55 38.24 38.24 38.24 38.24 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据