意大利联合圣保罗银行

ISNPY
🏛️ 美国 →
39.32
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.94 38.00 37.94 38.00 3.7K
09:35 38.00 38.05 38.00 38.05 0.5K
09:40 38.04 38.05 38.04 38.05 0.6K
09:45 38.09 38.09 38.06 38.07 3.3K
09:50 38.06 38.07 38.06 38.06 9.6K
09:55 38.02 38.02 38.02 38.02 4.0K
10:00 38.04 38.04 37.95 37.96 0.8K
10:05 38.01 38.02 37.98 37.98 9.6K
10:10 38.00 38.03 38.00 38.03 0.8K
10:15 38.03 38.05 38.01 38.01 3.9K
10:20 38.01 38.03 38.01 38.03 1.0K
10:25 38.08 38.08 38.06 38.06 1.3K
10:30 38.07 38.08 38.03 38.03 1.6K
10:35 38.01 38.02 38.01 38.02 1.2K
10:40 38.05 38.10 38.04 38.10 1.8K
10:45 38.10 38.13 38.10 38.10 1.1K
10:50 38.08 38.12 38.08 38.12 1.4K
10:55 38.15 38.16 38.13 38.13 1.2K
11:05 38.13 38.13 38.13 38.13 0.5K
11:10 38.09 38.09 38.09 38.09 3.3K
11:15 38.12 38.12 38.12 38.12 1.8K
11:20 38.16 38.16 38.14 38.14 5.1K
11:25 38.14 38.19 38.14 38.19 2.8K
11:30 38.15 38.15 38.15 38.15 0.2K
11:35 38.14 38.14 38.14 38.14 0.5K
11:45 38.14 38.14 38.13 38.14 0.7K
11:50 38.17 38.19 38.17 38.19 7.0K
11:55 38.16 38.18 38.16 38.18 1.0K
12:00 38.18 38.18 38.18 38.18 0.3K
12:10 38.16 38.16 38.16 38.16 0.6K
12:20 38.16 38.16 38.16 38.16 0.2K
12:25 38.16 38.16 38.16 38.16 1.3K
12:30 38.21 38.21 38.20 38.21 1.3K
12:35 38.22 38.22 38.22 38.22 0.2K
12:40 38.20 38.21 38.20 38.20 0.6K
12:45 38.20 38.20 38.17 38.17 1.4K
12:50 38.16 38.16 38.12 38.12 11.2K
12:55 38.15 38.15 38.15 38.15 0.1K
13:00 38.14 38.14 38.14 38.14 1.5K
13:05 38.14 38.14 38.13 38.14 22.2K
13:10 38.14 38.14 38.14 38.14 0.8K
13:15 38.14 38.14 38.14 38.14 2.7K
13:20 38.14 38.14 38.14 38.14 0.1K
13:25 38.14 38.14 38.14 38.14 0.3K
13:30 38.14 38.19 38.14 38.18 2.0K
13:40 38.15 38.15 38.15 38.15 0.5K
13:45 38.15 38.15 38.13 38.14 2.7K
13:50 38.14 38.14 38.14 38.14 1.2K
14:00 38.14 38.14 38.12 38.14 0.5K
14:05 38.12 38.15 38.12 38.15 2.1K
14:10 38.15 38.15 38.15 38.15 0.2K
14:15 38.12 38.15 38.12 38.15 0.6K
14:20 38.14 38.14 38.14 38.14 0.5K
14:25 38.14 38.14 38.14 38.14 1.0K
14:35 38.14 38.14 38.13 38.13 1.3K
14:40 38.13 38.14 38.12 38.12 3.5K
14:45 38.13 38.21 38.13 38.18 5.3K
14:50 38.14 38.16 38.14 38.15 1.4K
14:55 38.15 38.15 38.15 38.15 0.5K
15:00 38.15 38.15 38.15 38.15 0.3K
15:05 38.15 38.15 38.14 38.14 1.6K
15:10 38.15 38.15 38.15 38.15 0.6K
15:15 38.15 38.15 38.15 38.15 0.6K
15:20 38.14 38.15 38.14 38.15 0.9K
15:25 38.14 38.15 38.14 38.15 7.8K
15:30 38.15 38.15 38.15 38.15 1.6K
15:40 38.15 38.15 38.15 38.15 1.1K
15:45 38.15 38.15 38.15 38.15 3.1K
15:50 38.14 38.15 38.14 38.15 2.0K
15:55 38.14 38.14 38.14 38.14 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据