意大利联合圣保罗银行

ISNPY
🏛️ 美国 →
39.32
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.58 37.60 37.58 37.59 4.2K
09:35 37.58 37.58 37.55 37.55 1.1K
09:40 37.54 37.56 37.54 37.56 0.4K
09:45 37.55 37.58 37.49 37.58 1.4K
09:50 37.59 37.59 37.54 37.55 1.5K
09:55 37.54 37.54 37.49 37.49 0.3K
10:00 37.46 37.49 37.43 37.49 2.1K
10:05 37.46 37.49 37.46 37.49 4.2K
10:10 37.47 37.47 37.42 37.42 0.5K
10:15 37.38 37.40 37.36 37.36 0.5K
10:20 37.38 37.39 37.38 37.39 0.6K
10:25 37.26 37.26 37.21 37.23 0.5K
10:30 37.29 37.29 37.26 37.29 1.3K
10:35 37.29 37.29 37.24 37.24 2.4K
10:40 37.19 37.22 37.17 37.22 1.0K
10:45 37.21 37.21 37.18 37.18 25.4K
10:50 37.17 37.19 37.17 37.19 8.7K
10:55 37.22 37.22 37.20 37.20 0.7K
11:00 37.07 37.10 37.07 37.10 1.8K
11:05 37.10 37.15 37.10 37.14 0.8K
11:10 37.11 37.19 37.11 37.19 1.4K
11:15 37.23 37.23 37.22 37.23 3.1K
11:20 37.25 37.31 37.25 37.30 2.8K
11:25 37.30 37.32 37.30 37.32 4.1K
11:30 37.43 37.43 37.43 37.43 1.1K
11:35 37.35 37.36 37.35 37.36 2.1K
11:40 37.36 37.36 37.36 37.36 0.1K
11:45 37.32 37.32 37.32 37.32 0.2K
11:50 37.32 37.32 37.32 37.32 1.2K
11:55 37.29 37.29 37.29 37.29 0.4K
12:00 37.30 37.31 37.29 37.30 10.5K
12:05 37.30 37.30 37.30 37.30 0.3K
12:10 37.30 37.34 37.29 37.34 2.7K
12:15 37.34 37.34 37.34 37.34 0.7K
12:20 37.34 37.34 37.29 37.30 1.8K
12:30 37.29 37.29 37.28 37.28 1.5K
12:35 37.28 37.28 37.28 37.28 1.7K
12:40 37.27 37.28 37.26 37.28 10.8K
12:45 37.28 37.31 37.27 37.27 2.8K
12:50 37.30 37.30 37.30 37.30 1.2K
12:55 37.30 37.30 37.30 37.30 0.3K
13:00 37.32 37.32 37.27 37.27 4.7K
13:05 37.30 37.30 37.30 37.30 0.3K
13:10 37.28 37.28 37.28 37.28 0.3K
13:15 37.29 37.29 37.29 37.29 0.2K
13:20 37.29 37.37 37.29 37.37 3.1K
13:25 37.32 37.36 37.29 37.29 2.4K
13:30 37.27 37.27 37.27 37.27 0.2K
13:35 37.32 37.32 37.32 37.32 6.9K
13:45 37.29 37.29 37.29 37.29 0.7K
13:50 37.32 37.32 37.32 37.32 0.4K
13:55 37.29 37.29 37.29 37.29 0.1K
14:00 37.28 37.32 37.28 37.30 7.0K
14:05 37.32 37.32 37.29 37.29 0.5K
14:10 37.30 37.30 37.30 37.30 1.5K
14:15 37.29 37.29 37.29 37.29 1.0K
14:20 37.30 37.33 37.30 37.33 3.1K
14:25 37.32 37.37 37.30 37.30 3.9K
14:30 37.31 37.36 37.31 37.31 8.9K
14:35 37.31 37.31 37.31 37.31 0.3K
14:40 37.32 37.36 37.27 37.36 4.9K
14:45 37.32 37.32 37.32 37.32 0.9K
14:50 37.33 37.33 37.28 37.28 2.4K
14:55 37.33 37.33 37.33 37.33 1.3K
15:00 37.33 37.33 37.33 37.33 2.7K
15:05 37.37 37.37 37.33 37.33 0.8K
15:10 37.29 37.37 37.29 37.33 1.1K
15:15 37.33 37.33 37.33 37.33 0.6K
15:20 37.34 37.34 37.34 37.34 0.4K
15:25 37.33 37.37 37.33 37.34 6.9K
15:30 37.36 37.36 37.33 37.34 6.5K
15:45 37.37 37.40 37.37 37.40 4.1K
15:50 37.37 37.42 37.37 37.42 1.6K
15:55 37.42 37.42 37.32 37.42 2.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据