意大利联合圣保罗银行

ISNPY
🏛️ 美国 →
39.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.94 36.94 36.84 36.84 7.9K
09:35 36.97 37.00 36.97 37.00 0.4K
09:40 37.04 37.04 37.04 37.04 0.4K
09:45 37.07 37.07 37.03 37.06 0.7K
09:50 37.07 37.11 37.07 37.11 1.1K
09:55 37.12 37.12 37.12 37.12 0.1K
10:00 37.18 37.20 37.17 37.20 1.2K
10:05 37.20 37.21 37.16 37.17 9.2K
10:10 37.19 37.23 37.18 37.23 1.0K
10:15 37.25 37.28 37.25 37.28 0.9K
10:20 37.28 37.28 37.28 37.28 0.4K
10:25 37.18 37.19 37.18 37.19 0.6K
10:30 37.21 37.22 37.21 37.21 1.1K
10:35 37.23 37.25 37.22 37.22 0.6K
10:40 37.20 37.20 37.18 37.18 0.6K
10:45 37.19 37.19 37.19 37.19 0.5K
10:50 37.19 37.21 37.15 37.20 2.8K
10:55 37.19 37.19 37.15 37.17 17.2K
11:00 37.16 37.17 37.16 37.17 0.8K
11:05 37.17 37.17 37.11 37.13 3.6K
11:10 37.10 37.10 37.05 37.05 3.7K
11:15 37.06 37.10 37.06 37.10 1.4K
11:20 37.12 37.13 37.10 37.13 8.8K
11:25 37.13 37.13 37.11 37.11 2.1K
11:30 37.18 37.20 37.17 37.20 4.0K
11:35 37.16 37.16 37.15 37.15 1.6K
11:45 37.17 37.18 37.17 37.18 0.5K
11:50 37.15 37.17 37.15 37.16 4.4K
11:55 37.16 37.16 37.16 37.16 2.6K
12:05 37.16 37.16 37.15 37.16 0.8K
12:10 37.16 37.18 37.16 37.18 3.4K
12:15 37.18 37.18 37.17 37.18 1.5K
12:20 37.19 37.19 37.19 37.19 0.2K
12:30 37.17 37.17 37.17 37.17 1.0K
12:35 37.17 37.19 37.17 37.17 0.9K
12:40 37.17 37.17 37.17 37.17 0.3K
12:50 37.15 37.19 37.15 37.19 1.9K
12:55 37.17 37.19 37.17 37.18 0.9K
13:00 37.19 37.19 37.18 37.19 1.1K
13:10 37.19 37.19 37.19 37.19 2.5K
13:15 37.18 37.25 37.18 37.25 6.4K
13:20 37.22 37.26 37.20 37.23 2.0K
13:30 37.24 37.24 37.24 37.24 0.8K
13:35 37.22 37.31 37.22 37.31 2.1K
13:45 37.31 37.31 37.31 37.31 0.2K
13:50 37.27 37.29 37.27 37.29 0.8K
14:00 37.27 37.27 37.27 37.27 0.3K
14:10 37.26 37.26 37.25 37.25 0.9K
14:20 37.28 37.28 37.28 37.28 0.9K
14:25 37.25 37.25 37.23 37.23 0.8K
14:30 37.28 37.28 37.26 37.26 1.8K
14:35 37.29 37.29 37.22 37.22 4.0K
14:40 37.25 37.28 37.25 37.27 4.2K
14:45 37.27 37.28 37.27 37.28 1.4K
14:50 37.29 37.29 37.28 37.29 5.2K
15:00 37.28 37.28 37.28 37.28 0.7K
15:05 37.29 37.29 37.29 37.29 0.3K
15:10 37.26 37.30 37.23 37.30 9.4K
15:15 37.27 37.30 37.26 37.30 1.7K
15:20 37.30 37.31 37.29 37.31 1.5K
15:25 37.31 37.34 37.31 37.34 0.4K
15:30 37.31 37.36 37.31 37.36 1.6K
15:35 37.36 37.36 37.32 37.33 2.2K
15:40 37.34 37.35 37.34 37.35 0.5K
15:45 37.35 37.35 37.35 37.35 0.4K
15:50 37.35 37.37 37.33 37.36 2.3K
15:55 37.37 37.37 37.37 37.37 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据