意大利联合圣保罗银行

ISNPY
🏛️ 美国 →
38.74
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.54 32.54 32.54 32.54 26.0K
09:35 32.48 32.48 32.48 32.48 0.6K
09:40 32.48 32.48 32.48 32.48 1.7K
09:45 32.48 32.48 32.43 32.45 0.9K
09:50 32.44 32.48 32.44 32.48 1.1K
10:00 32.53 32.53 32.53 32.53 0.7K
10:15 32.48 32.51 32.48 32.51 2.2K
10:20 32.48 32.48 32.48 32.48 0.8K
10:25 32.50 32.50 32.50 32.50 0.2K
10:30 32.55 32.55 32.55 32.55 0.3K
10:40 32.52 32.52 32.52 32.52 0.2K
10:45 32.54 32.54 32.53 32.53 0.7K
10:50 32.56 32.56 32.56 32.56 0.2K
10:55 32.53 32.56 32.53 32.55 1.3K
11:00 32.57 32.57 32.57 32.57 1.1K
11:05 32.57 32.57 32.56 32.56 0.6K
11:10 32.59 32.59 32.59 32.59 0.3K
11:20 32.60 32.60 32.60 32.60 0.5K
11:25 32.62 32.62 32.62 32.62 0.6K
11:30 32.60 32.60 32.60 32.60 1.7K
11:35 32.54 32.61 32.54 32.60 14.6K
11:50 32.53 32.59 32.53 32.59 0.5K
11:55 32.59 32.59 32.59 32.59 1.4K
12:00 32.59 32.61 32.59 32.61 1.9K
12:05 32.60 32.60 32.56 32.56 3.8K
12:10 32.62 32.62 32.60 32.60 0.9K
12:20 32.61 32.61 32.61 32.61 0.5K
12:25 32.66 32.66 32.63 32.63 8.6K
12:40 32.62 32.63 32.62 32.63 10.1K
12:45 32.59 32.59 32.59 32.59 0.6K
12:55 32.59 32.59 32.59 32.59 0.2K
13:00 32.63 32.63 32.63 32.63 1.1K
13:05 32.59 32.62 32.54 32.62 3.0K
13:10 32.56 32.56 32.56 32.56 0.7K
13:15 32.56 32.57 32.56 32.57 6.5K
13:20 32.52 32.52 32.52 32.52 0.2K
13:25 32.53 32.53 32.53 32.53 1.1K
13:30 32.57 32.57 32.57 32.57 0.2K
13:35 32.51 32.60 32.51 32.59 1.7K
13:40 32.60 32.60 32.55 32.58 1.8K
13:45 32.61 32.62 32.61 32.62 0.4K
13:50 32.66 32.66 32.66 32.66 0.3K
13:55 32.66 32.66 32.64 32.66 2.8K
14:00 32.64 32.64 32.64 32.64 0.2K
14:05 32.63 32.64 32.63 32.64 1.2K
14:15 32.62 32.62 32.62 32.62 0.2K
14:20 32.62 32.62 32.60 32.61 1.5K
14:25 32.62 32.62 32.62 32.62 0.7K
14:30 32.64 32.64 32.64 32.64 0.1K
14:35 32.63 32.63 32.61 32.61 0.6K
14:40 32.62 32.62 32.62 32.62 10.8K
14:45 32.60 32.63 32.60 32.63 2.0K
14:55 32.62 32.63 32.62 32.63 7.8K
15:00 32.62 32.62 32.62 32.62 0.7K
15:05 32.62 32.63 32.62 32.63 0.9K
15:10 32.80 32.80 32.63 32.66 1,247.2K
15:15 32.66 32.79 32.66 32.71 12.4K
15:20 32.83 32.83 32.73 32.73 2.5K
15:25 32.73 32.80 32.73 32.79 8.3K
15:30 32.85 32.85 32.79 32.79 3.1K
15:35 32.85 32.85 32.73 32.77 100.6K
15:40 32.77 32.77 32.77 32.77 0.2K
15:45 32.85 32.85 32.76 32.85 5.5K
15:50 32.83 32.85 32.80 32.80 4.1K
15:55 32.80 32.80 32.76 32.76 9.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据