76.93
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 75.65 | 75.95 | 75.65 | 75.85 | 7.1K |
| 09:35 | 75.75 | 75.75 | 75.65 | 75.65 | 7.0K |
| 09:40 | 75.65 | 75.65 | 75.65 | 75.65 | 4.7K |
| 09:45 | 75.80 | 75.80 | 75.80 | 75.80 | 0.4K |
| 09:50 | 75.61 | 75.80 | 75.60 | 75.61 | 2.8K |
| 09:55 | 75.60 | 75.60 | 75.50 | 75.50 | 4.1K |
| 10:00 | 75.50 | 75.60 | 75.50 | 75.60 | 5.4K |
| 10:05 | 75.55 | 75.61 | 75.50 | 75.58 | 21.8K |
| 10:10 | 75.60 | 75.60 | 75.50 | 75.50 | 4.1K |
| 10:15 | 75.50 | 75.60 | 75.50 | 75.60 | 5.7K |
| 10:20 | 75.60 | 75.60 | 75.50 | 75.50 | 9.5K |
| 10:25 | 75.40 | 75.40 | 75.30 | 75.30 | 2.6K |
| 10:30 | 75.30 | 75.30 | 75.15 | 75.15 | 5.7K |
| 10:35 | 75.25 | 75.30 | 75.25 | 75.25 | 0.8K |
| 10:40 | 75.25 | 75.30 | 75.25 | 75.30 | 0.3K |
| 10:45 | 75.25 | 75.48 | 75.25 | 75.48 | 3.4K |
| 10:50 | 75.31 | 75.31 | 75.31 | 75.31 | 0.4K |
| 10:55 | 75.31 | 75.31 | 75.30 | 75.31 | 0.1K |
| 11:00 | 75.30 | 75.35 | 75.25 | 75.35 | 1.2K |
| 11:05 | 75.46 | 75.46 | 75.40 | 75.40 | 0.1K |
| 11:10 | 75.45 | 75.45 | 75.45 | 75.45 | 0.9K |
| 11:15 | 75.50 | 75.50 | 75.50 | 75.50 | 10.3K |
| 11:20 | 75.45 | 75.59 | 75.45 | 75.50 | 6.8K |
| 11:25 | 75.45 | 75.59 | 75.45 | 75.45 | 1.1K |
| 11:30 | 75.59 | 75.59 | 75.45 | 75.45 | 1.1K |
| 11:35 | 75.45 | 75.45 | 75.40 | 75.40 | 0.3K |
| 11:45 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 11:50 | 75.45 | 75.45 | 75.30 | 75.30 | 1.6K |
| 11:55 | 75.44 | 75.44 | 75.30 | 75.30 | 0.0K |
| 12:00 | 75.30 | 75.32 | 75.30 | 75.32 | 4.2K |
| 12:05 | 75.32 | 75.32 | 75.32 | 75.32 | 0.5K |
| 12:10 | 75.30 | 75.31 | 75.30 | 75.31 | 1.1K |
| 12:15 | 75.26 | 75.26 | 75.26 | 75.26 | 0.5K |
| 12:20 | 75.26 | 75.31 | 75.25 | 75.31 | 3.6K |
| 12:25 | 75.25 | 75.25 | 75.25 | 75.25 | 1.3K |
| 12:30 | 75.25 | 75.25 | 75.17 | 75.17 | 0.5K |
| 12:35 | 75.17 | 75.17 | 75.17 | 75.17 | 0.3K |
| 12:40 | 75.17 | 75.23 | 75.16 | 75.23 | 1.0K |
| 12:45 | 75.23 | 75.23 | 75.23 | 75.23 | 0.1K |
| 12:50 | 75.25 | 75.25 | 75.20 | 75.20 | 1.4K |
| 12:55 | 75.20 | 75.20 | 75.20 | 75.20 | 0.9K |
| 13:00 | 75.20 | 75.24 | 75.20 | 75.24 | 1.4K |
| 13:05 | 75.22 | 75.25 | 75.22 | 75.22 | 2.7K |
| 13:10 | 75.25 | 75.30 | 75.25 | 75.27 | 1.3K |
| 13:15 | 75.26 | 75.30 | 75.26 | 75.30 | 1.6K |
| 13:20 | 75.30 | 75.30 | 75.25 | 75.25 | 2.0K |
| 13:25 | 75.30 | 75.30 | 75.30 | 75.30 | 0.3K |
| 13:30 | 75.30 | 75.30 | 75.25 | 75.25 | 2.0K |
| 13:35 | 75.25 | 75.25 | 75.25 | 75.25 | 2.2K |
| 13:40 | 75.22 | 75.22 | 75.16 | 75.16 | 8.9K |
| 13:45 | 75.15 | 75.25 | 75.11 | 75.25 | 1.5K |
| 13:50 | 75.11 | 75.25 | 75.05 | 75.25 | 0.2K |
| 13:55 | 75.01 | 75.10 | 75.00 | 75.00 | 10.5K |
| 14:00 | 75.00 | 75.05 | 74.98 | 74.98 | 3.1K |
| 14:05 | 74.98 | 75.00 | 74.80 | 74.80 | 0.3K |
| 14:10 | 74.80 | 74.80 | 74.61 | 74.61 | 0.8K |
| 14:15 | 74.78 | 75.00 | 74.71 | 74.71 | 10.9K |
| 14:20 | 74.95 | 74.95 | 74.70 | 74.70 | 6.2K |
| 14:25 | 74.70 | 74.70 | 74.20 | 74.50 | 28.1K |
| 14:30 | 74.77 | 74.77 | 74.54 | 74.54 | 0.7K |
| 14:35 | 74.53 | 74.53 | 74.35 | 74.35 | 4.6K |
| 14:40 | 74.50 | 74.50 | 74.41 | 74.49 | 0.6K |
| 14:45 | 74.49 | 74.50 | 74.35 | 74.35 | 4.7K |
| 14:50 | 74.40 | 74.50 | 74.20 | 74.50 | 6.8K |
| 14:55 | 74.50 | 74.75 | 74.50 | 74.50 | 2.1K |
| 15:00 | 74.51 | 74.52 | 74.50 | 74.52 | 6.3K |
| 15:05 | 74.50 | 74.50 | 74.40 | 74.40 | 26.9K |
| 15:10 | 74.40 | 74.50 | 74.01 | 74.24 | 18.9K |
| 15:15 | 74.20 | 74.20 | 74.00 | 74.00 | 46.5K |
| 15:20 | 74.18 | 74.20 | 74.18 | 74.20 | 1.6K |
| 15:25 | 74.20 | 74.50 | 74.20 | 74.38 | 13.7K |
| 16:25 | 74.22 | 74.22 | 74.22 | 74.22 | 0.0K |