76.93
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 76.90 | 76.90 | 76.10 | 76.22 | 19.0K |
| 09:35 | 76.50 | 76.50 | 76.00 | 76.00 | 59.3K |
| 09:40 | 76.30 | 76.30 | 75.12 | 75.20 | 26.9K |
| 09:45 | 75.20 | 75.49 | 74.90 | 74.90 | 37.5K |
| 09:50 | 75.00 | 75.98 | 74.60 | 75.69 | 24.5K |
| 09:55 | 75.69 | 75.69 | 75.32 | 75.32 | 5.1K |
| 10:00 | 75.25 | 75.50 | 75.15 | 75.50 | 33.7K |
| 10:05 | 75.50 | 75.90 | 75.50 | 75.88 | 1.5K |
| 10:10 | 75.60 | 75.85 | 75.56 | 75.56 | 2.3K |
| 10:15 | 75.50 | 75.50 | 75.16 | 75.16 | 8.6K |
| 10:20 | 75.16 | 75.25 | 75.01 | 75.01 | 6.0K |
| 10:25 | 75.01 | 75.30 | 75.01 | 75.05 | 11.1K |
| 10:30 | 75.24 | 75.30 | 74.90 | 74.99 | 25.9K |
| 10:35 | 75.00 | 75.00 | 74.80 | 74.99 | 14.7K |
| 10:40 | 74.99 | 75.00 | 74.99 | 74.99 | 3.2K |
| 10:45 | 74.99 | 74.99 | 74.98 | 74.99 | 1.4K |
| 10:50 | 75.00 | 75.00 | 75.00 | 75.00 | 3.0K |
| 10:55 | 75.00 | 75.00 | 74.80 | 74.80 | 0.6K |
| 11:00 | 75.00 | 75.29 | 75.00 | 75.29 | 39.3K |
| 11:05 | 75.29 | 75.29 | 75.00 | 75.00 | 14.9K |
| 11:10 | 75.00 | 75.00 | 74.98 | 74.99 | 1.0K |
| 11:15 | 74.91 | 75.00 | 74.91 | 75.00 | 9.8K |
| 11:20 | 74.90 | 75.00 | 74.80 | 74.80 | 30.8K |
| 11:25 | 74.99 | 74.99 | 74.98 | 74.98 | 500.0K |
| 11:30 | 74.98 | 74.98 | 74.98 | 74.98 | 1.0K |
| 11:35 | 74.98 | 74.98 | 74.80 | 74.80 | 10.6K |
| 11:40 | 74.80 | 74.80 | 74.65 | 74.80 | 8.1K |
| 11:45 | 74.80 | 74.80 | 74.80 | 74.80 | 1.1K |
| 11:50 | 74.79 | 74.80 | 74.79 | 74.80 | 0.7K |
| 11:55 | 74.93 | 74.93 | 74.92 | 74.92 | 0.2K |
| 12:00 | 74.92 | 74.93 | 74.92 | 74.93 | 0.8K |
| 12:05 | 74.93 | 74.95 | 74.92 | 74.92 | 2.3K |
| 12:10 | 74.92 | 74.92 | 74.71 | 74.75 | 5.8K |
| 12:15 | 74.75 | 74.80 | 74.75 | 74.75 | 5.0K |
| 12:20 | 74.75 | 74.85 | 74.75 | 74.85 | 4.7K |
| 12:25 | 74.90 | 74.90 | 74.80 | 74.80 | 3.5K |
| 12:30 | 74.80 | 74.94 | 74.80 | 74.80 | 0.9K |
| 12:35 | 74.80 | 74.93 | 74.80 | 74.93 | 0.6K |
| 12:40 | 75.00 | 75.00 | 75.00 | 75.00 | 13.3K |
| 12:45 | 74.82 | 74.99 | 74.82 | 74.99 | 0.7K |
| 12:50 | 74.82 | 74.99 | 74.82 | 74.82 | 1.5K |
| 12:55 | 74.81 | 74.82 | 74.80 | 74.82 | 10.8K |
| 13:00 | 74.75 | 74.75 | 74.75 | 74.75 | 2.2K |
| 13:05 | 74.75 | 75.00 | 74.75 | 74.98 | 15.5K |
| 13:15 | 74.98 | 75.00 | 74.75 | 75.00 | 12.4K |
| 13:20 | 74.99 | 75.00 | 74.75 | 75.00 | 9.9K |
| 13:25 | 75.00 | 75.00 | 75.00 | 75.00 | 2.4K |
| 13:30 | 75.00 | 75.40 | 75.00 | 75.11 | 12.8K |
| 13:35 | 75.39 | 75.39 | 74.92 | 74.92 | 7.9K |
| 13:40 | 74.93 | 74.93 | 74.92 | 74.92 | 0.1K |
| 13:45 | 74.92 | 74.99 | 74.92 | 74.99 | 0.6K |
| 13:50 | 74.93 | 74.99 | 74.92 | 74.99 | 4.7K |
| 13:55 | 74.99 | 74.99 | 74.93 | 74.99 | 3.0K |
| 14:00 | 74.93 | 74.99 | 74.91 | 74.91 | 3.2K |
| 14:05 | 74.91 | 74.91 | 74.90 | 74.90 | 3.6K |
| 14:10 | 74.90 | 74.90 | 73.40 | 73.40 | 180.3K |
| 14:15 | 73.40 | 73.75 | 73.00 | 73.00 | 86.2K |
| 14:20 | 73.00 | 73.00 | 72.75 | 73.00 | 23.5K |
| 14:25 | 73.00 | 73.27 | 72.91 | 73.27 | 46.4K |
| 14:30 | 73.27 | 73.28 | 72.76 | 72.79 | 23.6K |
| 14:35 | 72.79 | 73.00 | 72.79 | 73.00 | 34.7K |
| 14:40 | 73.00 | 73.48 | 73.00 | 73.48 | 10.3K |
| 14:45 | 73.75 | 73.75 | 73.16 | 73.50 | 9.6K |
| 14:50 | 73.49 | 73.49 | 73.21 | 73.21 | 3.6K |
| 14:55 | 73.21 | 73.50 | 73.21 | 73.50 | 4.7K |
| 15:00 | 73.50 | 73.60 | 73.22 | 73.40 | 7.7K |
| 15:05 | 73.40 | 73.55 | 73.21 | 73.55 | 7.1K |
| 15:10 | 73.55 | 73.55 | 73.30 | 73.40 | 9.6K |
| 15:15 | 73.40 | 73.80 | 73.40 | 73.75 | 35.8K |
| 15:20 | 73.80 | 74.89 | 73.80 | 74.20 | 67.1K |
| 15:25 | 74.30 | 74.40 | 73.80 | 74.20 | 45.0K |
| 16:25 | 73.90 | 73.90 | 73.90 | 73.90 | 0.0K |