76.93
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 68.56 | 68.99 | 68.56 | 68.95 | 3.5K |
| 09:20 | 68.99 | 68.99 | 68.80 | 68.80 | 3.4K |
| 09:25 | 68.80 | 68.99 | 68.80 | 68.99 | 0.4K |
| 09:30 | 68.99 | 68.99 | 68.80 | 68.80 | 4.8K |
| 09:35 | 68.80 | 68.99 | 68.56 | 68.98 | 6.4K |
| 09:40 | 68.90 | 69.00 | 68.90 | 69.00 | 3.3K |
| 09:45 | 69.00 | 69.00 | 68.98 | 68.98 | 2.0K |
| 09:50 | 68.98 | 68.98 | 68.82 | 68.82 | 1.0K |
| 09:55 | 68.98 | 68.98 | 68.90 | 68.90 | 2.0K |
| 10:00 | 68.90 | 68.90 | 68.88 | 68.88 | 0.1K |
| 10:05 | 68.82 | 68.88 | 68.82 | 68.88 | 2.7K |
| 10:10 | 68.81 | 68.88 | 68.80 | 68.80 | 4.5K |
| 10:15 | 68.80 | 68.80 | 68.60 | 68.80 | 4.5K |
| 10:25 | 68.60 | 68.60 | 68.60 | 68.60 | 2.5K |
| 10:30 | 68.80 | 68.80 | 68.80 | 68.80 | 0.6K |
| 10:35 | 68.80 | 68.80 | 68.80 | 68.80 | 5.1K |
| 10:40 | 68.87 | 68.87 | 68.80 | 68.80 | 6.3K |
| 10:45 | 68.87 | 68.87 | 68.60 | 68.63 | 5.2K |
| 10:50 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 10:55 | 68.80 | 68.80 | 68.64 | 68.64 | 0.0K |
| 11:05 | 68.75 | 68.87 | 68.60 | 68.87 | 3.0K |
| 11:10 | 68.80 | 68.80 | 68.56 | 68.56 | 3.1K |
| 11:15 | 68.60 | 68.79 | 68.60 | 68.79 | 0.1K |
| 11:20 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 11:25 | 68.75 | 68.75 | 68.75 | 68.75 | 0.1K |
| 11:30 | 68.75 | 68.75 | 68.74 | 68.74 | 0.1K |
| 11:35 | 68.50 | 68.50 | 68.50 | 68.50 | 4.4K |
| 11:40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 11:45 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 11:50 | 68.40 | 68.50 | 68.40 | 68.50 | 0.7K |
| 11:55 | 68.50 | 68.50 | 68.36 | 68.36 | 0.2K |
| 14:30 | 68.30 | 69.35 | 68.11 | 68.35 | 6.6K |
| 14:35 | 69.30 | 69.30 | 68.50 | 68.50 | 0.6K |
| 14:40 | 68.80 | 68.80 | 68.40 | 68.40 | 5.6K |
| 14:45 | 68.78 | 68.78 | 68.50 | 68.50 | 1.3K |
| 14:50 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 14:55 | 68.69 | 69.00 | 68.53 | 68.60 | 31.7K |
| 15:00 | 68.78 | 68.95 | 68.78 | 68.90 | 0.2K |
| 15:05 | 68.62 | 68.90 | 68.62 | 68.62 | 0.5K |
| 15:10 | 68.85 | 68.89 | 68.85 | 68.85 | 6.9K |
| 15:15 | 68.85 | 69.33 | 68.70 | 69.25 | 45.7K |
| 15:20 | 69.25 | 69.49 | 69.03 | 69.35 | 17.3K |
| 15:25 | 69.35 | 69.50 | 69.06 | 69.48 | 18.7K |
| 15:30 | 69.48 | 69.48 | 69.25 | 69.48 | 1.2K |
| 15:35 | 69.26 | 69.35 | 69.10 | 69.35 | 3.7K |
| 15:40 | 69.35 | 69.37 | 69.20 | 69.20 | 4.4K |
| 15:45 | 69.20 | 69.34 | 69.16 | 69.25 | 2.5K |
| 15:50 | 69.25 | 69.25 | 69.16 | 69.16 | 13.9K |
| 15:55 | 69.16 | 69.50 | 69.15 | 69.50 | 21.3K |
| 16:00 | 69.59 | 69.68 | 69.50 | 69.60 | 4.6K |
| 16:05 | 69.60 | 69.60 | 69.02 | 69.48 | 15.4K |
| 16:10 | 69.45 | 69.45 | 69.45 | 69.45 | 1.0K |
| 16:15 | 69.50 | 70.00 | 69.50 | 70.00 | 87.2K |
| 16:20 | 70.00 | 70.60 | 70.00 | 70.10 | 35.3K |
| 16:25 | 70.15 | 70.40 | 70.00 | 70.01 | 28.2K |