76.93
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 64.30 | 64.39 | 63.20 | 63.28 | 4.0K |
| 09:20 | 64.00 | 64.00 | 63.99 | 63.99 | 0.0K |
| 09:25 | 63.40 | 63.40 | 63.40 | 63.40 | 0.2K |
| 09:30 | 63.40 | 63.41 | 63.40 | 63.41 | 0.5K |
| 09:35 | 63.91 | 63.91 | 63.42 | 63.43 | 0.4K |
| 09:40 | 63.44 | 63.83 | 63.44 | 63.83 | 0.0K |
| 09:45 | 63.83 | 63.83 | 63.30 | 63.83 | 5.6K |
| 09:50 | 63.30 | 63.30 | 63.30 | 63.30 | 0.3K |
| 09:55 | 63.83 | 63.83 | 63.35 | 63.35 | 0.3K |
| 10:00 | 63.83 | 63.83 | 63.35 | 63.83 | 2.4K |
| 10:05 | 63.55 | 63.55 | 63.55 | 63.55 | 1.0K |
| 10:10 | 63.50 | 63.83 | 63.36 | 63.83 | 1.6K |
| 10:15 | 63.41 | 63.41 | 63.40 | 63.40 | 1.2K |
| 10:20 | 63.83 | 63.83 | 63.83 | 63.83 | 0.0K |
| 10:25 | 63.50 | 63.83 | 63.50 | 63.80 | 11.1K |
| 10:30 | 63.52 | 63.70 | 63.52 | 63.70 | 1.0K |
| 10:35 | 63.83 | 63.83 | 63.83 | 63.83 | 0.0K |
| 10:40 | 63.83 | 63.83 | 63.83 | 63.83 | 0.0K |
| 10:45 | 63.50 | 63.83 | 63.41 | 63.83 | 1.2K |
| 10:50 | 63.41 | 63.90 | 63.41 | 63.90 | 2.3K |
| 10:55 | 63.55 | 63.55 | 63.51 | 63.51 | 1.5K |
| 11:05 | 63.53 | 63.75 | 63.53 | 63.75 | 1.0K |
| 11:10 | 63.50 | 63.75 | 63.50 | 63.75 | 6.9K |
| 11:15 | 63.75 | 63.91 | 63.75 | 63.91 | 4.1K |
| 11:20 | 63.90 | 63.90 | 63.75 | 63.75 | 4.5K |
| 11:25 | 63.50 | 63.50 | 63.50 | 63.50 | 7.4K |
| 11:30 | 63.60 | 63.60 | 63.60 | 63.60 | 0.5K |
| 11:35 | 63.60 | 63.60 | 63.60 | 63.60 | 2.3K |
| 11:40 | 63.60 | 63.60 | 63.60 | 63.60 | 3.0K |
| 11:50 | 64.00 | 64.10 | 64.00 | 64.10 | 18.6K |
| 11:55 | 64.00 | 64.65 | 64.00 | 64.65 | 98.9K |
| 14:30 | 65.00 | 65.90 | 65.00 | 65.59 | 109.3K |
| 14:35 | 65.50 | 66.00 | 65.06 | 65.50 | 222.3K |
| 14:40 | 64.65 | 65.10 | 64.65 | 65.00 | 10.7K |
| 14:45 | 65.00 | 65.00 | 64.70 | 64.76 | 23.7K |
| 14:50 | 64.75 | 64.90 | 64.70 | 64.70 | 5.6K |
| 14:55 | 64.79 | 64.80 | 64.50 | 64.50 | 9.6K |
| 15:00 | 64.50 | 64.89 | 64.50 | 64.89 | 4.3K |
| 15:05 | 64.89 | 65.01 | 64.89 | 65.00 | 19.5K |
| 15:10 | 65.00 | 65.10 | 65.00 | 65.00 | 9.2K |
| 15:15 | 65.00 | 65.20 | 65.00 | 65.18 | 23.0K |
| 15:20 | 65.15 | 65.15 | 65.10 | 65.10 | 5.7K |
| 15:25 | 65.03 | 65.10 | 65.00 | 65.10 | 16.9K |
| 15:30 | 65.10 | 65.25 | 65.00 | 65.25 | 16.0K |
| 15:35 | 65.25 | 65.30 | 65.20 | 65.30 | 31.5K |
| 15:40 | 65.50 | 65.50 | 65.35 | 65.38 | 10.0K |
| 15:45 | 65.38 | 65.59 | 65.38 | 65.52 | 47.0K |
| 15:50 | 65.52 | 65.60 | 65.30 | 65.60 | 15.8K |
| 15:55 | 65.65 | 65.65 | 65.50 | 65.50 | 13.6K |
| 16:00 | 65.50 | 65.65 | 65.50 | 65.64 | 34.0K |
| 16:05 | 65.66 | 65.70 | 65.50 | 65.62 | 13.4K |
| 16:10 | 65.62 | 65.62 | 65.20 | 65.25 | 21.3K |
| 16:15 | 65.24 | 65.35 | 65.20 | 65.35 | 8.3K |
| 16:20 | 65.20 | 66.09 | 65.19 | 66.00 | 595.9K |
| 16:25 | 66.00 | 66.66 | 65.60 | 65.92 | 218.7K |