12.28
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.70 | 7.58 | 7.58 | 2.1K |
| 09:31 | 7.70 | 7.70 | 7.70 | 7.70 | 1.7K |
| 09:40 | 7.70 | 7.70 | 7.70 | 7.70 | 1.9K |
| 10:08 | 7.68 | 7.68 | 7.68 | 7.68 | 1.2K |
| 10:50 | 7.65 | 7.65 | 7.65 | 7.65 | 1.5K |
| 10:53 | 7.65 | 7.65 | 7.65 | 7.65 | 0.4K |
| 10:55 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 11:01 | 7.63 | 7.63 | 7.63 | 7.63 | 1.6K |
| 11:05 | 7.64 | 7.64 | 7.64 | 7.64 | 1.4K |
| 11:08 | 7.48 | 7.48 | 7.48 | 7.48 | 0.5K |
| 11:09 | 7.58 | 7.58 | 7.58 | 7.58 | 0.5K |
| 11:15 | 7.57 | 7.57 | 7.57 | 7.57 | 0.7K |
| 11:52 | 7.57 | 7.57 | 7.57 | 7.57 | 0.6K |
| 12:32 | 7.20 | 7.35 | 7.20 | 7.35 | 1.6K |
| 13:50 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 14:05 | 7.55 | 7.55 | 7.55 | 7.55 | 1.1K |
| 14:25 | 7.02 | 7.07 | 7.00 | 7.00 | 4.3K |
| 14:27 | 7.39 | 7.45 | 6.70 | 7.45 | 1.0K |
| 14:28 | 7.45 | 7.45 | 7.09 | 7.09 | 0.2K |
| 14:29 | 7.09 | 7.45 | 7.09 | 7.45 | 0.3K |
| 14:30 | 7.10 | 7.45 | 6.71 | 7.45 | 0.4K |
| 14:42 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 14:44 | 7.01 | 7.01 | 7.01 | 7.01 | 0.6K |
| 14:45 | 7.00 | 7.00 | 6.98 | 6.98 | 1.2K |
| 14:59 | 7.12 | 7.12 | 7.12 | 7.12 | 0.7K |
| 15:31 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 15:39 | 6.90 | 6.90 | 6.90 | 6.90 | 2.6K |
| 15:42 | 7.25 | 7.25 | 6.91 | 6.91 | 1.4K |
| 15:46 | 6.99 | 6.99 | 6.96 | 6.99 | 1.8K |
| 15:55 | 6.89 | 6.89 | 6.89 | 6.89 | 0.2K |
| 15:57 | 6.79 | 6.79 | 6.78 | 6.78 | 0.5K |
| 15:59 | 6.78 | 6.92 | 6.70 | 6.70 | 1.0K |