| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,475.00 |
3,510.00 |
3,420.00 |
3,445.00 |
67.6K |
| 09:05 |
3,450.00 |
3,460.00 |
3,390.00 |
3,395.00 |
89.3K |
| 09:10 |
3,395.00 |
3,465.00 |
3,395.00 |
3,420.00 |
100.9K |
| 09:15 |
3,420.00 |
3,425.00 |
3,400.00 |
3,400.00 |
11.3K |
| 09:20 |
3,400.00 |
3,415.00 |
3,395.00 |
3,395.00 |
24.8K |
| 09:25 |
3,400.00 |
3,410.00 |
3,395.00 |
3,400.00 |
10.5K |
| 09:30 |
3,405.00 |
3,410.00 |
3,365.00 |
3,365.00 |
50.8K |
| 09:35 |
3,365.00 |
3,380.00 |
3,330.00 |
3,355.00 |
56.8K |
| 09:40 |
3,355.00 |
3,370.00 |
3,325.00 |
3,350.00 |
29.3K |
| 09:45 |
3,340.00 |
3,360.00 |
3,340.00 |
3,360.00 |
8.8K |
| 09:50 |
3,360.00 |
3,390.00 |
3,350.00 |
3,355.00 |
28.7K |
| 09:55 |
3,360.00 |
3,370.00 |
3,350.00 |
3,370.00 |
9.5K |
| 10:00 |
3,370.00 |
3,390.00 |
3,360.00 |
3,375.00 |
14.4K |
| 10:05 |
3,375.00 |
3,420.00 |
3,375.00 |
3,410.00 |
26.1K |
| 10:10 |
3,410.00 |
3,430.00 |
3,375.00 |
3,390.00 |
33.3K |
| 10:15 |
3,390.00 |
3,390.00 |
3,345.00 |
3,375.00 |
37.9K |
| 10:20 |
3,375.00 |
3,410.00 |
3,375.00 |
3,410.00 |
17.9K |
| 10:25 |
3,485.00 |
3,510.00 |
3,430.00 |
3,455.00 |
177.1K |
| 10:30 |
3,440.00 |
3,450.00 |
3,340.00 |
3,350.00 |
97.2K |
| 10:35 |
3,350.00 |
3,360.00 |
3,310.00 |
3,340.00 |
67.3K |
| 10:40 |
3,340.00 |
3,370.00 |
3,335.00 |
3,360.00 |
15.2K |
| 10:45 |
3,360.00 |
3,390.00 |
3,355.00 |
3,385.00 |
19.5K |
| 10:50 |
3,385.00 |
3,390.00 |
3,360.00 |
3,370.00 |
12.9K |
| 10:55 |
3,365.00 |
3,400.00 |
3,365.00 |
3,400.00 |
5.8K |
| 11:00 |
3,395.00 |
3,405.00 |
3,370.00 |
3,390.00 |
10.3K |
| 11:05 |
3,375.00 |
3,375.00 |
3,350.00 |
3,360.00 |
10.5K |
| 11:10 |
3,365.00 |
3,365.00 |
3,340.00 |
3,350.00 |
15.1K |
| 11:15 |
3,360.00 |
3,375.00 |
3,360.00 |
3,360.00 |
5.3K |
| 11:20 |
3,360.00 |
3,370.00 |
3,350.00 |
3,350.00 |
0.8K |
| 11:25 |
3,350.00 |
3,380.00 |
3,350.00 |
3,380.00 |
1.9K |
| 11:30 |
3,380.00 |
3,420.00 |
3,380.00 |
3,405.00 |
17.0K |
| 11:35 |
3,400.00 |
3,430.00 |
3,385.00 |
3,430.00 |
17.1K |
| 11:40 |
3,430.00 |
3,430.00 |
3,380.00 |
3,405.00 |
6.3K |
| 11:45 |
3,405.00 |
3,405.00 |
3,370.00 |
3,370.00 |
5.1K |
| 11:50 |
3,395.00 |
3,405.00 |
3,395.00 |
3,395.00 |
2.9K |
| 11:55 |
3,390.00 |
3,400.00 |
3,365.00 |
3,395.00 |
5.8K |
| 12:00 |
3,380.00 |
3,390.00 |
3,380.00 |
3,390.00 |
0.3K |
| 12:05 |
3,385.00 |
3,390.00 |
3,375.00 |
3,375.00 |
8.9K |
| 12:10 |
3,375.00 |
3,385.00 |
3,375.00 |
3,385.00 |
2.0K |
| 12:15 |
3,380.00 |
3,385.00 |
3,375.00 |
3,380.00 |
2.7K |
| 12:20 |
3,375.00 |
3,395.00 |
3,370.00 |
3,380.00 |
6.7K |
| 12:25 |
3,395.00 |
3,400.00 |
3,380.00 |
3,400.00 |
4.5K |
| 12:30 |
3,400.00 |
3,405.00 |
3,385.00 |
3,385.00 |
7.2K |
| 12:35 |
3,380.00 |
3,390.00 |
3,375.00 |
3,390.00 |
3.0K |
| 12:40 |
3,380.00 |
3,395.00 |
3,380.00 |
3,395.00 |
1.0K |
| 12:45 |
3,395.00 |
3,395.00 |
3,390.00 |
3,390.00 |
0.1K |
| 12:50 |
3,385.00 |
3,395.00 |
3,385.00 |
3,390.00 |
3.3K |
| 12:55 |
3,395.00 |
3,410.00 |
3,380.00 |
3,400.00 |
3.1K |
| 13:00 |
3,405.00 |
3,405.00 |
3,390.00 |
3,390.00 |
6.5K |
| 13:05 |
3,390.00 |
3,405.00 |
3,380.00 |
3,395.00 |
4.1K |
| 13:10 |
3,390.00 |
3,390.00 |
3,375.00 |
3,385.00 |
3.2K |
| 13:15 |
3,390.00 |
3,395.00 |
3,370.00 |
3,380.00 |
7.0K |
| 13:20 |
3,380.00 |
3,385.00 |
3,375.00 |
3,385.00 |
0.6K |
| 13:25 |
3,385.00 |
3,385.00 |
3,370.00 |
3,385.00 |
5.5K |
| 13:30 |
3,380.00 |
3,380.00 |
3,365.00 |
3,365.00 |
2.2K |
| 13:35 |
3,365.00 |
3,380.00 |
3,355.00 |
3,375.00 |
6.6K |
| 13:40 |
3,375.00 |
3,380.00 |
3,370.00 |
3,370.00 |
1.8K |
| 13:45 |
3,370.00 |
3,370.00 |
3,355.00 |
3,370.00 |
9.0K |
| 13:50 |
3,370.00 |
3,375.00 |
3,360.00 |
3,370.00 |
5.4K |
| 13:55 |
3,375.00 |
3,380.00 |
3,370.00 |
3,375.00 |
2.1K |
| 14:00 |
3,370.00 |
3,375.00 |
3,370.00 |
3,370.00 |
2.4K |
| 14:05 |
3,370.00 |
3,385.00 |
3,365.00 |
3,380.00 |
6.8K |
| 14:10 |
3,380.00 |
3,380.00 |
3,355.00 |
3,355.00 |
15.2K |
| 14:15 |
3,350.00 |
3,365.00 |
3,345.00 |
3,350.00 |
10.0K |
| 14:20 |
3,355.00 |
3,360.00 |
3,350.00 |
3,350.00 |
13.9K |
| 14:25 |
3,355.00 |
3,355.00 |
3,325.00 |
3,330.00 |
31.0K |
| 14:30 |
3,335.00 |
3,355.00 |
3,335.00 |
3,345.00 |
8.1K |
| 14:35 |
3,350.00 |
3,360.00 |
3,340.00 |
3,355.00 |
7.4K |
| 14:40 |
3,360.00 |
3,360.00 |
3,352.00 |
3,355.00 |
4.0K |
| 14:45 |
3,360.00 |
3,365.00 |
3,350.00 |
3,355.00 |
3.2K |
| 14:50 |
3,355.00 |
3,370.00 |
3,340.00 |
3,360.00 |
22.8K |
| 14:55 |
3,360.00 |
3,360.00 |
3,350.00 |
3,355.00 |
2.5K |
| 15:00 |
3,350.00 |
3,355.00 |
3,350.00 |
3,355.00 |
7.1K |
| 15:05 |
3,350.00 |
3,370.00 |
3,345.00 |
3,365.00 |
6.1K |
| 15:10 |
3,345.00 |
3,360.00 |
3,340.00 |
3,340.00 |
2.9K |
| 15:15 |
3,340.00 |
3,360.00 |
3,330.00 |
3,350.00 |
17.1K |
| 15:25 |
3,350.00 |
3,350.00 |
3,350.00 |
3,350.00 |
19.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|