| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,470.00 |
3,555.00 |
3,440.00 |
3,555.00 |
202.1K |
| 09:05 |
3,555.00 |
3,725.00 |
3,540.00 |
3,590.00 |
764.6K |
| 09:10 |
3,605.00 |
3,620.00 |
3,550.00 |
3,565.00 |
153.5K |
| 09:15 |
3,565.00 |
3,635.00 |
3,565.00 |
3,610.00 |
101.7K |
| 09:20 |
3,610.00 |
3,620.00 |
3,520.00 |
3,550.00 |
115.0K |
| 09:25 |
3,540.00 |
3,575.00 |
3,460.00 |
3,470.00 |
171.4K |
| 09:30 |
3,470.00 |
3,490.00 |
3,445.00 |
3,490.00 |
72.2K |
| 09:35 |
3,485.00 |
3,520.00 |
3,470.00 |
3,510.00 |
36.3K |
| 09:40 |
3,505.00 |
3,515.00 |
3,490.00 |
3,495.00 |
15.2K |
| 09:45 |
3,500.00 |
3,510.00 |
3,495.00 |
3,500.00 |
9.8K |
| 09:50 |
3,505.00 |
3,505.00 |
3,475.00 |
3,485.00 |
24.1K |
| 09:55 |
3,475.00 |
3,565.00 |
3,470.00 |
3,565.00 |
28.5K |
| 10:00 |
3,560.00 |
3,580.00 |
3,520.00 |
3,540.00 |
100.2K |
| 10:05 |
3,535.00 |
3,580.00 |
3,520.00 |
3,535.00 |
56.7K |
| 10:10 |
3,535.00 |
3,545.00 |
3,520.00 |
3,540.00 |
12.8K |
| 10:15 |
3,540.00 |
3,550.00 |
3,525.00 |
3,530.00 |
18.4K |
| 10:20 |
3,525.00 |
3,535.00 |
3,515.00 |
3,525.00 |
9.9K |
| 10:25 |
3,530.00 |
3,565.00 |
3,525.00 |
3,560.00 |
25.0K |
| 10:30 |
3,545.00 |
3,575.00 |
3,545.00 |
3,570.00 |
18.1K |
| 10:35 |
3,570.00 |
3,635.00 |
3,560.00 |
3,585.00 |
107.1K |
| 10:40 |
3,575.00 |
3,630.00 |
3,555.00 |
3,555.00 |
130.2K |
| 10:45 |
3,555.00 |
3,640.00 |
3,545.00 |
3,640.00 |
43.6K |
| 10:50 |
3,615.00 |
3,620.00 |
3,560.00 |
3,565.00 |
36.6K |
| 10:55 |
3,565.00 |
3,580.00 |
3,565.00 |
3,580.00 |
10.8K |
| 11:00 |
3,565.00 |
3,580.00 |
3,545.00 |
3,545.00 |
35.3K |
| 11:05 |
3,545.00 |
3,580.00 |
3,545.00 |
3,575.00 |
12.4K |
| 11:10 |
3,590.00 |
3,610.00 |
3,580.00 |
3,605.00 |
26.0K |
| 11:15 |
3,605.00 |
3,625.00 |
3,580.00 |
3,600.00 |
21.6K |
| 11:20 |
3,600.00 |
3,620.00 |
3,585.00 |
3,615.00 |
14.4K |
| 11:25 |
3,610.00 |
3,610.00 |
3,585.00 |
3,600.00 |
13.8K |
| 11:30 |
3,600.00 |
3,655.00 |
3,585.00 |
3,595.00 |
56.8K |
| 11:35 |
3,585.00 |
3,595.00 |
3,575.00 |
3,575.00 |
12.6K |
| 11:40 |
3,585.00 |
3,590.00 |
3,575.00 |
3,575.00 |
5.2K |
| 11:45 |
3,575.00 |
3,590.00 |
3,565.00 |
3,590.00 |
20.2K |
| 11:50 |
3,570.00 |
3,585.00 |
3,555.00 |
3,560.00 |
6.5K |
| 11:55 |
3,565.00 |
3,570.00 |
3,550.00 |
3,570.00 |
8.4K |
| 12:00 |
3,560.00 |
3,565.00 |
3,515.00 |
3,520.00 |
65.5K |
| 12:05 |
3,515.00 |
3,525.00 |
3,500.00 |
3,510.00 |
21.4K |
| 12:10 |
3,510.00 |
3,525.00 |
3,510.00 |
3,525.00 |
5.1K |
| 12:15 |
3,525.00 |
3,535.00 |
3,520.00 |
3,525.00 |
3.7K |
| 12:20 |
3,525.00 |
3,535.00 |
3,525.00 |
3,535.00 |
1.9K |
| 12:25 |
3,530.00 |
3,535.00 |
3,520.00 |
3,525.00 |
4.4K |
| 12:30 |
3,525.00 |
3,535.00 |
3,515.00 |
3,525.00 |
5.5K |
| 12:35 |
3,520.00 |
3,545.00 |
3,520.00 |
3,535.00 |
2.4K |
| 12:40 |
3,545.00 |
3,545.00 |
3,510.00 |
3,530.00 |
12.9K |
| 12:45 |
3,510.00 |
3,530.00 |
3,500.00 |
3,530.00 |
10.5K |
| 12:50 |
3,520.00 |
3,530.00 |
3,510.00 |
3,525.00 |
3.8K |
| 12:55 |
3,525.00 |
3,555.00 |
3,525.00 |
3,540.00 |
13.1K |
| 13:00 |
3,540.00 |
3,565.00 |
3,530.00 |
3,565.00 |
7.6K |
| 13:05 |
3,560.00 |
3,570.00 |
3,560.00 |
3,565.00 |
7.6K |
| 13:10 |
3,565.00 |
3,565.00 |
3,535.00 |
3,545.00 |
10.0K |
| 13:15 |
3,530.00 |
3,545.00 |
3,505.00 |
3,505.00 |
17.1K |
| 13:20 |
3,505.00 |
3,525.00 |
3,505.00 |
3,505.00 |
10.0K |
| 13:25 |
3,520.00 |
3,520.00 |
3,500.00 |
3,510.00 |
18.2K |
| 13:30 |
3,505.00 |
3,515.00 |
3,500.00 |
3,510.00 |
4.9K |
| 13:35 |
3,495.00 |
3,505.00 |
3,490.00 |
3,490.00 |
12.2K |
| 13:40 |
3,505.00 |
3,620.00 |
3,490.00 |
3,560.00 |
82.9K |
| 13:45 |
3,560.00 |
3,565.00 |
3,525.00 |
3,535.00 |
14.4K |
| 13:50 |
3,535.00 |
3,540.00 |
3,510.00 |
3,510.00 |
8.5K |
| 13:55 |
3,510.00 |
3,515.00 |
3,480.00 |
3,480.00 |
19.6K |
| 14:00 |
3,470.00 |
3,530.00 |
3,470.00 |
3,500.00 |
25.4K |
| 14:05 |
3,510.00 |
3,510.00 |
3,485.00 |
3,500.00 |
7.9K |
| 14:10 |
3,500.00 |
3,505.00 |
3,490.00 |
3,490.00 |
5.0K |
| 14:15 |
3,505.00 |
3,510.00 |
3,490.00 |
3,505.00 |
5.6K |
| 14:20 |
3,505.00 |
3,505.00 |
3,490.00 |
3,495.00 |
6.9K |
| 14:25 |
3,505.00 |
3,505.00 |
3,485.00 |
3,490.00 |
9.4K |
| 14:30 |
3,485.00 |
3,520.00 |
3,485.00 |
3,515.00 |
14.5K |
| 14:35 |
3,520.00 |
3,520.00 |
3,490.00 |
3,490.00 |
7.5K |
| 14:40 |
3,505.00 |
3,505.00 |
3,495.00 |
3,505.00 |
1.7K |
| 14:45 |
3,505.00 |
3,505.00 |
3,470.00 |
3,470.00 |
37.4K |
| 14:50 |
3,475.00 |
3,485.00 |
3,470.00 |
3,475.00 |
4.4K |
| 14:55 |
3,475.00 |
3,480.00 |
3,460.00 |
3,465.00 |
26.7K |
| 15:00 |
3,480.00 |
3,480.00 |
3,460.00 |
3,480.00 |
6.2K |
| 15:05 |
3,470.00 |
3,485.00 |
3,470.00 |
3,470.00 |
6.3K |
| 15:10 |
3,470.00 |
3,480.00 |
3,470.00 |
3,480.00 |
18.9K |
| 15:15 |
3,480.00 |
3,490.00 |
3,460.00 |
3,475.00 |
26.1K |
| 15:25 |
3,475.00 |
3,475.00 |
3,475.00 |
3,475.00 |
19.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|