| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,035.00 |
3,070.00 |
3,035.00 |
3,070.00 |
3.0K |
| 09:05 |
3,065.00 |
3,085.00 |
3,060.00 |
3,085.00 |
11.1K |
| 09:10 |
3,080.00 |
3,080.00 |
3,070.00 |
3,075.00 |
1.6K |
| 09:15 |
3,075.00 |
3,085.00 |
3,070.00 |
3,085.00 |
3.7K |
| 09:20 |
3,090.00 |
3,095.00 |
3,085.00 |
3,085.00 |
7.5K |
| 09:25 |
3,085.00 |
3,085.00 |
3,080.00 |
3,080.00 |
3.4K |
| 09:30 |
3,075.00 |
3,090.00 |
3,070.00 |
3,090.00 |
3.4K |
| 09:35 |
3,090.00 |
3,105.00 |
3,085.00 |
3,105.00 |
9.9K |
| 09:40 |
3,105.00 |
3,120.00 |
3,095.00 |
3,120.00 |
14.8K |
| 09:45 |
3,120.00 |
3,230.00 |
3,110.00 |
3,155.00 |
64.1K |
| 09:50 |
3,165.00 |
3,175.00 |
3,145.00 |
3,145.00 |
23.7K |
| 09:55 |
3,150.00 |
3,195.00 |
3,150.00 |
3,195.00 |
18.4K |
| 10:00 |
3,195.00 |
3,215.00 |
3,185.00 |
3,185.00 |
25.2K |
| 10:05 |
3,185.00 |
3,220.00 |
3,185.00 |
3,210.00 |
16.7K |
| 10:10 |
3,210.00 |
3,235.00 |
3,190.00 |
3,215.00 |
21.5K |
| 10:15 |
3,215.00 |
3,230.00 |
3,190.00 |
3,200.00 |
17.9K |
| 10:20 |
3,200.00 |
3,230.00 |
3,190.00 |
3,200.00 |
25.7K |
| 10:25 |
3,205.00 |
3,230.00 |
3,190.00 |
3,190.00 |
8.0K |
| 10:30 |
3,195.00 |
3,210.00 |
3,175.00 |
3,185.00 |
6.7K |
| 10:35 |
3,205.00 |
3,235.00 |
3,185.00 |
3,220.00 |
23.5K |
| 10:40 |
3,220.00 |
3,225.00 |
3,215.00 |
3,225.00 |
9.7K |
| 10:45 |
3,225.00 |
3,245.00 |
3,222.00 |
3,245.00 |
22.8K |
| 10:50 |
3,245.00 |
3,245.00 |
3,230.00 |
3,245.00 |
20.8K |
| 10:55 |
3,245.00 |
3,245.00 |
3,195.00 |
3,195.00 |
8.4K |
| 11:00 |
3,210.00 |
3,245.00 |
3,210.00 |
3,220.00 |
22.4K |
| 11:05 |
3,220.00 |
3,230.00 |
3,205.00 |
3,205.00 |
11.1K |
| 11:10 |
3,205.00 |
3,210.00 |
3,195.00 |
3,200.00 |
7.4K |
| 11:15 |
3,200.00 |
3,240.00 |
3,200.00 |
3,220.00 |
14.5K |
| 11:20 |
3,215.00 |
3,220.00 |
3,190.00 |
3,190.00 |
9.2K |
| 11:25 |
3,190.00 |
3,210.00 |
3,190.00 |
3,195.00 |
2.4K |
| 11:30 |
3,195.00 |
3,200.00 |
3,180.00 |
3,180.00 |
4.8K |
| 11:35 |
3,180.00 |
3,200.00 |
3,120.00 |
3,180.00 |
25.7K |
| 11:40 |
3,165.00 |
3,195.00 |
3,165.00 |
3,195.00 |
2.4K |
| 11:45 |
3,195.00 |
3,200.00 |
3,170.00 |
3,180.00 |
3.1K |
| 11:50 |
3,170.00 |
3,190.00 |
3,150.00 |
3,180.00 |
2.1K |
| 11:55 |
3,180.00 |
3,180.00 |
3,165.00 |
3,175.00 |
1.5K |
| 12:00 |
3,165.00 |
3,180.00 |
3,160.00 |
3,175.00 |
5.6K |
| 12:05 |
3,175.00 |
3,175.00 |
3,160.00 |
3,160.00 |
0.0K |
| 12:10 |
3,175.00 |
3,175.00 |
3,160.00 |
3,165.00 |
0.5K |
| 12:15 |
3,165.00 |
3,170.00 |
3,130.00 |
3,155.00 |
4.5K |
| 12:20 |
3,160.00 |
3,165.00 |
3,140.00 |
3,165.00 |
5.0K |
| 12:25 |
3,150.00 |
3,175.00 |
3,135.00 |
3,175.00 |
2.1K |
| 12:30 |
3,175.00 |
3,175.00 |
3,125.00 |
3,155.00 |
8.9K |
| 12:35 |
3,150.00 |
3,165.00 |
3,150.00 |
3,165.00 |
2.1K |
| 12:40 |
3,160.00 |
3,170.00 |
3,150.00 |
3,165.00 |
2.6K |
| 12:45 |
3,165.00 |
3,165.00 |
3,160.00 |
3,165.00 |
0.2K |
| 12:50 |
3,160.00 |
3,165.00 |
3,155.00 |
3,160.00 |
0.7K |
| 12:55 |
3,155.00 |
3,160.00 |
3,150.00 |
3,160.00 |
3.4K |
| 13:00 |
3,165.00 |
3,170.00 |
3,165.00 |
3,170.00 |
0.9K |
| 13:05 |
3,165.00 |
3,195.00 |
3,165.00 |
3,180.00 |
3.3K |
| 13:10 |
3,175.00 |
3,180.00 |
3,170.00 |
3,170.00 |
2.2K |
| 13:15 |
3,165.00 |
3,185.00 |
3,165.00 |
3,175.00 |
0.3K |
| 13:20 |
3,170.00 |
3,180.00 |
3,165.00 |
3,170.00 |
1.6K |
| 13:25 |
3,170.00 |
3,185.00 |
3,170.00 |
3,185.00 |
6.0K |
| 13:30 |
3,185.00 |
3,195.00 |
3,180.00 |
3,195.00 |
2.3K |
| 13:35 |
3,182.00 |
3,200.00 |
3,175.00 |
3,190.00 |
5.2K |
| 13:40 |
3,200.00 |
3,200.00 |
3,180.00 |
3,195.00 |
1.1K |
| 13:45 |
3,190.00 |
3,195.00 |
3,180.00 |
3,190.00 |
2.5K |
| 13:50 |
3,190.00 |
3,195.00 |
3,185.00 |
3,195.00 |
0.4K |
| 13:55 |
3,190.00 |
3,200.00 |
3,180.00 |
3,195.00 |
2.8K |
| 14:00 |
3,195.00 |
3,195.00 |
3,180.00 |
3,185.00 |
0.8K |
| 14:05 |
3,185.00 |
3,190.00 |
3,180.00 |
3,190.00 |
0.8K |
| 14:10 |
3,190.00 |
3,190.00 |
3,170.00 |
3,185.00 |
2.0K |
| 14:15 |
3,185.00 |
3,185.00 |
3,180.00 |
3,185.00 |
0.3K |
| 14:20 |
3,185.00 |
3,190.00 |
3,180.00 |
3,185.00 |
1.0K |
| 14:25 |
3,185.00 |
3,185.00 |
3,180.00 |
3,180.00 |
0.7K |
| 14:30 |
3,180.00 |
3,180.00 |
3,170.00 |
3,175.00 |
1.9K |
| 14:35 |
3,175.00 |
3,210.00 |
3,170.00 |
3,195.00 |
13.3K |
| 14:40 |
3,195.00 |
3,195.00 |
3,190.00 |
3,195.00 |
0.5K |
| 14:45 |
3,195.00 |
3,195.00 |
3,180.00 |
3,185.00 |
0.7K |
| 14:50 |
3,185.00 |
3,185.00 |
3,180.00 |
3,180.00 |
1.0K |
| 14:55 |
3,175.00 |
3,190.00 |
3,175.00 |
3,185.00 |
0.7K |
| 15:00 |
3,185.00 |
3,190.00 |
3,185.00 |
3,185.00 |
2.3K |
| 15:05 |
3,185.00 |
3,195.00 |
3,180.00 |
3,190.00 |
2.9K |
| 15:10 |
3,190.00 |
3,195.00 |
3,180.00 |
3,190.00 |
3.3K |
| 15:15 |
3,190.00 |
3,220.00 |
3,185.00 |
3,215.00 |
23.5K |
| 15:25 |
3,210.00 |
3,210.00 |
3,210.00 |
3,210.00 |
619.9K |
| 15:30 |
3,210.00 |
3,210.00 |
3,210.00 |
3,210.00 |
641.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|